CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.00045	-0.01%	$1.0012	$1.0	$3.9B	15,857,387,815	$15.9B
2	Bitcoin	BTC	$11,922.3608	+4.03%	$11,961.64912	$11,460.90585	$2.6B	18,522,293	$220.8B
3	Ethereum	ETH	$371.02769	-0.77%	$381.136834	$368.315327	$1.1B	113,083,858	$42.0B
4	EOS	EOS	$2.545106	+0.04%	$2.590588	$2.532654	$175.1M	937,055,157	$2.4B
5	XRP	XRP	$0.243445	+0.63%	$0.249989	$0.241916	$126.6M	44,112,853,111	$10.7B
6	Litecoin	LTC	$47.191261	-0.39%	$48.363588	$47.026347	$118.3M	65,707,715	$3.1B
7	Bitcoin Cash	BCH	$244.073996	-1.38%	$249.896661	$242.327914	$98.0M	18,549,750	$4.5B
8	TRON	TRX	$0.024949	-1.28%	$0.025328	$0.024806	$80.7M	71,659,657,370	$1.8B
9	Dash	DASH	$65.387825	+3.98%	$67.566198	$62.887525	$79.4M	9,768,104	$638.7M
10	Binance Coin	BNB	$29.162101	-4.87%	$30.656484	$29.098743	$66.4M	144,406,561	$4.2B
11	ChainLink	LINK	$10.45588	-3.46%	$10.962485	$10.375563	$56.2M	388,509,556	$4.1B
12	Ethereum Classic	ETC	$5.17518	-1.26%	$5.263874	$5.148636	$56.1M	116,313,299	$601.9M
13	Cardano	ADA	$0.103011	-2.83%	$0.10922	$0.101665	$50.5M	25,927,070,538	$2.7B
14	NEO	NEO	$16.232511	-1.51%	$16.481751	$16.080593	$47.0M	70,538,831	$1.1B
15	Stellar	XLM	$0.07958	+2.70%	$0.083395	$0.077486	$38.8M	20,831,407,892	$1.7B
16	USD Coin	USDC	$0.999611	0.00	$1.000013	$0.999404	$30.4M	2,737,683,052	$2.7B
17	Zcash	ZEC	$61.208498	-0.37%	$63.377105	$60.425122	$28.6M	10,292,000	$630.0M
18	Paxos Standard Token	PAX	$0.996665	-0.12%	$0.998303	$0.992863	$28.6M	244,951,954	$244.1M
19	Monero	XMR	$120.832064	-0.48%	$126.914978	$120.505385	$27.5M	17,730,189	$2.1B
20	OmiseGO	OMG	$2.866053	-1.64%	$2.940811	$2.809208	$16.5M	140,245,398	$402.0M
21	Qtum	QTUM	$2.150883	-2.24%	$2.214483	$2.140461	$15.7M	95,735,688	$205.9M
22	TrueUSD	TUSD	$0.977435	-0.47%	$0.989402	$0.715259	$15.0M	330,395,405	$322.9M
23	Ontology	ONT	$0.51271	-2.05%	$0.532229	$0.508164	$14.1M	775,484,099	$397.6M
24	Zilliqa	ZIL	$0.016988	-0.70%	$0.018563	$0.01559	$13.3M	10,534,131,489	$179.0M
25	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
26	Huobi Token	HT	$4.318116	+1.78%	$4.339799	$4.242743	$9.3M	207,039,130	$894.0M
27	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
28	Waves	WAVES	$2.587914	-11.76%	$2.932776	$1.6664	$4.7M	103,315,408	$267.4M
29	Tezos	XTZ	$2.002854	+0.71%	$2.062974	$1.988775	$4.0M	747,227,868	$1.5B
30	WaykiChain	WICC	$0.1951	-3.92%	$0.203051	$0.192847	$3.7M	189,000,000	$36.9M
31	Nano	NANO	$0.556404	+5.50%	$0.597031	$0.521891	$3.7M	133,248,297	$74.1M
32	Blocktrade	BTT	$0.000333	-2.91%	$0.000344	$0.00033	$3.6M	989,987,283,724	$329.3M
33	Dogecoin	DOGE	$0.002028	+21.39%	$0.002029	$0.001671	$3.3M	126,756,058,186	$257.1M
34	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
35	Bit-Z Token	BZ	$0.091176	+1.36%	$0.09213	$0.089501	$3.1M	112,644,264	$10.3M
36	NEM	XEM	$0.088564	-2.65%	$0.09804	$0.087773	$3.0M	8,999,999,999	$797.1M
37	Storj	STORJ	$0.298123	-12.28%	$0.339851	$0.285926	$3.0M	198,650,514	$59.2M
38	ICON	ICX	$0.315125	-3.81%	$0.327596	$0.313782	$2.9M	570,387,222	$179.7M
39	0x	ZRX	$0.307076	+15.70%	$0.311639	$0.265404	$2.7M	743,816,766	$228.4M
40	Basic Attention Token	BAT	$0.170464	-5.38%	$0.180161	$0.170436	$2.7M	1,484,368,945	$253.0M
41	IOStoken	IOST	$0.004351	+6.01%	$0.004642	$0.004104	$2.6M	15,163,627,021	$66.0M
42	Theta Token	THETA	$0.576406	-6.93%	$0.619348	$0.562158	$2.4M	1,000,000,000	$576.4M
43	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
44	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	204,637,008	$865.3M
45	Elastos	ELA	$1.735106	+13.45%	$1.77528	$1.529467	$2.0M	15,642,231	$27.1M
46	Bytom	BTM	$0.053109	-2.04%	$0.054405	$0.052364	$1.9M	1,378,120,619	$73.2M
47	OKB	OKB	$4.650958	+4.25%	$4.746906	$4.461541	$1.8M	60,000,000	$279.1M
48	Measurable Data Token	MDT	$0.004262	0.00	$0.004262	$0.004262	$1.6M	411,744,800	$1.8M
49	True Chain	TRUE	$0.209129	-2.84%	$0.219607	$0.207763	$1.5M	79,575,543	$16.6M
50	Kcash	KCASH	$0.007506	0.00	$0.007506	$0.007506	$1.5M	331,830,573	$2.5M