Total Volume (24h)
$11,874,963,12
Altcoin Volume (24h)
$8,895,754,144
Total Market Cap
$333,290,133,935
Altcoin Market Cap
$119,302,083,869
Bitcoin Market Cap %
64.2%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.0011 +0.01% $1.002 $1.0001 $5.0B 9,998,221,723 $10.0B
2
Bitcoin
Bitcoin
BTC $11,877.741937 +1.82% $11,930.778275 $11,665.197434 $3.0B 18,457,200 $219.2B
3
Ethereum
Ethereum
ETH $396.651883 +1.31% $397.832021 $391.504033 $1.3B 112,129,632 $44.5B
4
EOS
EOS
EOS $3.249113 +7.23% $3.292965 $3.029978 $485.2M 935,087,510 $3.0B
5
XRP
XRP
XRP $0.303376 +4.37% $0.306466 $0.290665 $341.2M 44,112,853,111 $13.4B
6
Litecoin
Litecoin
LTC $58.897829 +2.68% $59.509394 $57.362049 $216.8M 65,214,423 $3.8B
7
ChainLink
ChainLink
LINK $13.1477 -0.74% $13.5054 $13.0178 $201.6M 350,000,000 $4.6B
8
Bitcoin Cash
Bitcoin Cash
BCH $302.55222 +0.06% $305.644229 $300.661428 $179.2M 18,486,331 $5.6B
9
Ethereum Classic
Ethereum Classic
ETC $7.106934 +2.91% $7.178454 $6.905859 $139.8M 116,313,299 $826.6M
10
NEO
NEO
NEO $13.473229 +11.96% $13.802295 $12.033831 $78.8M 70,538,831 $950.4M
11
Qtum
Qtum
QTUM $2.880125 +6.13% $2.938988 $2.713822 $70.4M 95,735,688 $275.7M
12
Cardano
Cardano
ADA $0.142759 -1.57% $0.145042 $0.141654 $66.0M 25,927,070,538 $3.7B
13
Ontology
Ontology
ONT $0.777384 +10.06% $0.809921 $0.706342 $62.2M 699,029,877 $543.4M
14
TRON
TRON
TRX $0.020506 +7.25% $0.020611 $0.01912 $57.3M 71,659,657,370 $1.5B
15
Zcash
Zcash
ZEC $87.571415 -4.51% $91.707643 $86.42844 $55.0M 9,787,381 $857.1M
16
Binance Coin
Binance Coin
BNB $22.652018 +0.59% $22.690525 $22.470052 $47.9M 144,406,560 $3.3B
17
Dash
Dash
DASH $89.056797 -4.28% $93.036741 $87.990505 $36.4M 9,647,076 $859.1M
18 USD Coin
USDC $0.999493 +0.03% $0.999989 $0.999074 $30.4M 1,119,360,376 $1.1B
19
Stellar
Stellar
XLM $0.102396 +4.46% $0.10272 $0.09802 $29.4M 20,534,399,277 $2.1B
20
Zilliqa
Zilliqa
ZIL $0.020573 -2.11% $0.021061 $0.020142 $29.3M 10,344,636,927 $212.8M
21
OmiseGO
OmiseGO
OMG $1.556662 +11.59% $1.61348 $1.395018 $22.7M 140,245,398 $218.3M
22
Huobi Token
Huobi Token
HT $4.621776 +0.44% $4.644127 $4.601305 $19.1M 215,789,733 $997.3M
23
0x
0x
ZRX $0.413692 +34.95% $0.427402 $0.306547 $17.5M 715,994,632 $296.2M
24
Monero
Monero
XMR $94.196096 +1.18% $94.663105 $93.088283 $16.0M 17,661,278 $1.7B
25
Tezos
Tezos
XTZ $3.852549 +26.17% $4.002842 $3.053461 $15.3M 739,455,351 $2.8B
26
ICON
ICON
ICX $0.371816 +5.80% $0.378812 $0.351421 $14.2M 559,903,619 $208.2M
27
Basic Attention Token
Basic Attention Token
BAT $0.223684 +4.56% $0.23043 $0.213926 $13.8M 1,493,222,637 $334.0M
28
IOStoken
IOStoken
IOST $0.005591 +16.77% $0.005786 $0.004788 $12.5M 15,096,075,483 $84.4M
29
Nebulas
Nebulas
NAS $0.423511 +26.98% $0.452362 $0.333533 $11.9M 48,627,715 $20.6M
30
Dogecoin
Dogecoin
DOGE $0.002793 +17.22% $0.002801 $0.002383 $11.4M 125,785,687,120 $351.4M
31
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
32
Bytom
Bytom
BTM $0.096032 +2.95% $0.098628 $0.092938 $9.3M 1,313,180,181 $126.1M
33
TrueUSD
TrueUSD
TUSD $0.976405 -0.62% $0.982467 $0.974261 $9.3M 195,983,612 $191.4M
34
Decentraland
Decentraland
MANA $0.057179 -11.55% $0.064649 $0.056488 $9.2M 1,440,727,083 $82.4M
35
Paxos Standard Token
Paxos Standard Token
PAX $0.999232 +0.05% $0.999477 $0.99858 $8.5M 244,951,954 $244.8M
36 Blocktrade
BTT $0.000473 +11.27% $0.000476 $0.000425 $8.0M 659,952,625,000 $312.1M
37
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
38
Golem
Golem
GNT $0.069576 +9.10% $0.075096 $0.063774 $6.7M 988,810,000 $68.8M
39
Nano
Nano
NANO $0.810257 +13.85% $0.84035 $0.711709 $6.2M 133,248,297 $108.0M
40
Achain
Achain
ACT $0.005449 +1.37% $0.005567 $0.005375 $5.9M 789,062,469 $4.3M
41
Waves
Waves
WAVES $1.879979 +7.80% $1.890439 $1.743973 $5.5M 102,703,552 $193.1M
42
Theta Token
Theta Token
THETA $0.335742 +11.53% $0.351099 $0.301036 $5.4M 870,502,690 $292.3M
43
Status
Status
SNT $0.025948 +1.54% $0.026622 $0.025554 $4.9M 3,470,483,788 $90.1M
44
OKB
OKB
OKB $5.851585 -0.30% $5.890426 $5.818438 $4.8M 60,000,000 $351.1M
45
HyperCash
HyperCash
HC $1.419071 +3.18% $1.42554 $1.3753 $4.4M 43,529,781 $61.8M
46
Ruff
Ruff
RUFF $0.007062 +24.74% $0.007374 $0.005661 $4.3M 940,500,000 $6.6M
47
aelf
aelf
ELF $0.078635 -0.57% $0.080713 $0.076302 $3.8M 544,480,200 $42.8M
48
Mithril
Mithril
MITH $0.00963 +16.70% $0.009983 $0.008251 $3.7M 486,839,876 $4.7M
49
Bit-Z Token
Bit-Z Token
BZ $0.097008 -0.33% $0.09835 $0.095771 $3.6M 112,644,264 $10.9M
50
Steem
Steem
STEEM $0.170363 +11.03% $0.174317 $0.153441 $3.1M 373,243,191 $63.6M