Total Volume (24h)
$32,854,673,361
Altcoin Volume (24h)
$24,241,873,836
Total Market Cap
$803,238,339,448
Altcoin Market Cap
$254,226,945,644
Bitcoin Market Cap %
68.35%
1 |
Tether |
USDT |
$1.00289 |
+0.18% |
$1.003 |
$0.99953 |
$14.0B |
25,196,886,298 |
$25.3B |
2 |
Bitcoin |
BTC |
$30,302.060945 |
-5.21% |
$32,422.093097 |
$29,305.713304 |
$8.6B |
18,612,000 |
$564.0B |
3 |
Ethereum |
ETH |
$1,264.605128 |
-4.44% |
$1,355.679885 |
$1,211.878699 |
$7.5B |
114,425,789 |
$144.7B |
4 |
Litecoin |
LTC |
$123.944725 |
-8.00% |
$134.729276 |
$118.866544 |
$541.1M |
66,362,152 |
$8.2B |
5 |
XRP |
XRP |
$0.252109 |
-5.28% |
$0.267763 |
$0.244547 |
$243.1M |
44,089,620,959 |
$11.1B |
6 |
Bitcoin Cash |
BCH |
$381.341194 |
-10.89% |
$427.924221 |
$370.591889 |
$225.5M |
18,638,719 |
$7.1B |
7 |
ChainLink |
LINK |
$21.340474 |
-6.70% |
$22.947869 |
$20.312174 |
$202.6M |
402,509,556 |
$8.6B |
8 |
Cardano |
ADA |
$0.316272 |
-6.50% |
$0.338934 |
$0.30248 |
$193.4M |
25,927,070,538 |
$8.2B |
9 |
TRON |
TRX |
$0.02758 |
-1.71% |
$0.028161 |
$0.026855 |
$132.0M |
71,659,657,370 |
$2.0B |
10 |
EOS |
EOS |
$2.515775 |
-3.91% |
$2.621592 |
$2.468025 |
$120.2M |
939,832,624 |
$2.4B |
11 |
USD Coin |
USDC |
$0.999 |
-0.04% |
$0.9999 |
$0.998299 |
$119.1M |
5,451,784,980 |
$5.4B |
12 |
Binance Coin |
BNB |
$40.418032 |
-1.47% |
$42.030792 |
$39.671317 |
$103.5M |
154,532,785 |
$6.2B |
13 |
Stellar |
XLM |
$0.240259 |
-6.21% |
$0.259356 |
$0.229945 |
$103.0M |
22,095,601,011 |
$5.3B |
14 |
Zcash |
ZEC |
$80.350456 |
-7.98% |
$88.625671 |
$77.253148 |
$68.5M |
11,001,669 |
$884.0M |
15 |
Qtum |
QTUM |
$3.117323 |
-6.95% |
$3.448409 |
$3.013596 |
$64.9M |
95,735,688 |
$298.4M |
16 |
NEO |
NEO |
$20.050143 |
-1.34% |
$21.006521 |
$19.328898 |
$59.1M |
70,538,831 |
$1.4B |
17 |
Ethereum Classic |
ETC |
$6.812026 |
-7.53% |
$7.41163 |
$6.662202 |
$56.4M |
116,313,299 |
$792.3M |
18 |
OmiseGO |
OMG |
$2.852047 |
-11.48% |
$3.221908 |
$2.780665 |
$43.0M |
140,245,398 |
$400.0M |
19 |
Dash |
DASH |
$93.101864 |
-8.53% |
$101.780688 |
$90.028596 |
$38.6M |
9,940,291 |
$925.5M |
20 |
Huobi Token |
HT |
$5.33803 |
-3.35% |
$5.599715 |
$5.282255 |
$32.0M |
195,094,192 |
$1.0B |
21 |
Ontology |
ONT |
$0.515931 |
-7.21% |
$0.556012 |
$0.50161 |
$29.7M |
805,646,909 |
$415.7M |
22 |
Monero |
XMR |
$129.797444 |
-5.57% |
$137.448656 |
$126.580123 |
$29.4M |
17,824,148 |
$2.3B |
23 |
Zilliqa |
ZIL |
$0.05713 |
-1.84% |
$0.060983 |
$0.050174 |
$28.1M |
10,882,975,486 |
$621.7M |
24 |
0x |
ZRX |
$0.440808 |
+80.82% |
$0.474394 |
$0.243778 |
$27.7M |
750,237,563 |
$330.7M |
25 |
ICON |
ICX |
$0.651621 |
-6.06% |
$0.717178 |
$0.474235 |
$27.6M |
584,556,634 |
$380.9M |
26 |
IOStoken |
IOST |
$0.013493 |
+6.13% |
$0.014654 |
$0.012714 |
$13.9M |
16,374,175,762 |
$220.9M |
27 |
NEM |
XEM |
$0.143082 |
-8.81% |
$0.169033 |
$0.136903 |
$12.8M |
8,999,999,999 |
$1.3B |
28 |
Paxos Standard Token |
PAX |
$0.997586 |
+0.31% |
$0.998759 |
$0.994535 |
$12.2M |
244,951,954 |
$244.4M |
29 |
Theta Token |
THETA |
$1.953885 |
-7.02% |
$2.155366 |
$1.884495 |
$12.1M |
1,000,000,000 |
$2.0B |
30 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
31 |
Nano |
NANO |
$2.173259 |
-0.27% |
$2.279283 |
$2.050201 |
$7.1M |
133,248,297 |
$289.6M |
32 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
33 |
Waves |
WAVES |
$5.209646 |
-4.98% |
$5.50054 |
$1.395552 |
$6.6M |
104,174,386 |
$542.7M |
34 |
Dogecoin |
DOGE |
$0.006216 |
+38.24% |
$0.006917 |
$0.004497 |
$5.9M |
128,122,565,712 |
$796.4M |
35 |
Tezos |
XTZ |
$2.327894 |
-6.00% |
$2.515774 |
$2.240178 |
$5.5M |
758,072,498 |
$1.8B |
36 |
WaykiChain |
WICC |
$0.329142 |
-23.59% |
$0.430777 |
$0.328774 |
$5.1M |
189,000,000 |
$62.2M |
37 |
Bytom |
BTM |
$0.048499 |
-11.51% |
$0.054989 |
$0.047421 |
$3.3M |
1,389,631,019 |
$67.4M |
38 |
Blocktrade |
BTT |
$0.00034 |
-6.06% |
$0.000362 |
$0.000334 |
$3.1M |
989,985,375,482 |
$336.2M |
39 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
40 |
Augur |
REP |
$14.901232 |
+129.40% |
$16.414122 |
$6.495672 |
$3.0M |
11,000,000 |
$163.9M |
41 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
42 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
209,453,964 |
$885.7M |
43 |
Bit-Z Token |
BZ |
$0.0783 |
+1.27% |
$0.0827 |
$0.0751 |
$2.0M |
112,644,264 |
$8.8M |
44 |
Achain |
ACT |
$0.006144 |
-5.27% |
$0.006613 |
$0.006035 |
$1.8M |
789,062,469 |
$4.8M |
45 |
SwissBorg |
CHSB |
$0.092223 |
+23.95% |
$0.094766 |
$0.074406 |
$1.8M |
932,283,720 |
$86.0M |
46 |
Elastos |
ELA |
$2.090123 |
-4.44% |
$2.261719 |
$1.972192 |
$1.7M |
15,642,231 |
$32.7M |
47 |
Basic Attention Token |
BAT |
$0.08993 |
+5.69% |
$0.093987 |
$0.08509 |
$1.6M |
1,482,798,565 |
$133.3M |
48 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
49 |
Storj |
STORJ |
$0.197551 |
+0.63% |
$0.204757 |
$0.185036 |
$1.5M |
198,650,514 |
$39.2M |
50 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
|
|