Total Volume (24h)
$10,914,329,106
Altcoin Volume (24h)
$7,980,800,918
Total Market Cap
$178,391,650,34
Altcoin Market Cap
$84,341,153,342
Bitcoin Market Cap %
52.72%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.003436 +0.02% $1.003581 $1.002934 $3.0B 2,567,332,911 $2.6B
2
Bitcoin
Bitcoin
BTC $5,309.749354 +1.31% $5,314.573774 $5,240.903367 $2.9B 17,656,962 $93.8B
3
Ethereum
Ethereum
ETH $172.479301 +0.15% $173.168189 $171.825543 $1.5B 105,745,358 $18.2B
4
EOS
EOS
EOS $5.410811 -0.70% $5.449077 $5.405796 $654.0M 906,245,118 $4.9B
5
Litecoin
Litecoin
LTC $80.956551 -0.88% $81.677002 $80.899855 $380.1M 61,431,284 $5.0B
6
XRP
XRP
XRP $0.325926 -1.52% $0.33096 $0.325926 $277.6M 41,970,748,057 $13.7B
7
Binance Coin
Binance Coin
BNB $23.590587 +2.93% $24.888947 $22.919463 $203.7M 141,175,490 $3.3B
8
TRON
TRON
TRX $0.025689 -2.32% $0.026299 $0.02568 $174.4M 66,682,072,191 $1.7B
9
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $301.010362 +0.28% $301.900262 $298.223453 $168.3M Unknown Unknown
10
Ethereum Classic
Ethereum Classic
ETC $6.170808 -1.46% $6.262258 $6.168971 $117.5M 109,875,226 $678.0M
11
Zcash
Zcash
ZEC $68.389463 -2.15% $69.89016 $68.074879 $115.6M 6,362,506 $435.1M
12
ZB
ZB
ZB $0.3208 -0.79% $0.3329 $0.3172 $111.7M Unknown Unknown
13
Dash
Dash
DASH $122.702445 +0.21% $123.408778 $122.104428 $92.7M 8,761,502 $1.1B
14
Qtum
Qtum
QTUM $2.861842 -0.99% $2.890356 $2.847602 $84.9M 89,386,984 $255.8M
15
Cardano
Cardano
ADA $0.076405 -3.18% $0.078912 $0.075425 $61.0M 25,927,070,538 $2.0B
16 Blocktrade
BTT $0.000733 -0.77% $0.000739 $0.000728 $60.2M 212,116,500,000 $155.5M
17
Basic Attention Token
Basic Attention Token
BAT $0.453401 +22.80% $0.453401 $0.369225 $55.1M 1,249,941,615 $566.7M
18
OKB
OKB
OKB $1.728272 -1.11% $1.759236 $1.725408 $51.0M 1,000,000,000 $1.7B
19
Huobi Token
Huobi Token
HT $2.474528 -1.42% $2.538077 $2.467354 $48.6M 50,000,200 $123.7M
20
NEO
NEO
NEO $10.914199 -1.12% $11.038145 $10.846769 $45.4M 65,000,000 $709.4M
21
True Chain
True Chain
TRUE $0.678963 -7.22% $0.731805 $0.676633 $41.5M 74,000,000 $50.2M
22
Ontology
Ontology
ONT $1.297568 -0.65% $1.31373 $1.297436 $40.9M 494,854,358 $642.1M
23
Bitcoin Cash
Bitcoin Cash
BCH $300.819127 +0.34% $301.563863 $298.069918 $38.9M 17,739,725 $5.3B
24
Monero
Monero
XMR $69.394618 +1.15% $69.403273 $68.606427 $38.7M 16,932,166 $1.2B
25
Aeternity
Aeternity
AE $0.587044 +6.14% $0.601022 $0.553068 $36.6M 260,148,851 $152.7M
26
Paxos Standard Token
Paxos Standard Token
PAX $0.995713 -0.15% $0.997285 $0.995622 $34.6M 107,386,486 $106.9M
27
Stellar
Stellar
XLM $0.115052 -0.75% $0.115918 $0.114288 $31.1M 19,363,613,244 $2.2B
28
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $58.486355 -1.35% $59.284974 $58.26737 $25.8M Unknown Unknown
29
OmiseGO
OmiseGO
OMG $1.933591 -1.29% $1.958859 $1.932602 $25.7M 140,245,398 $271.2M
30
TrueUSD
TrueUSD
TUSD $1.00523 +0.85% $1.008046 $0.996785 $20.6M 201,508,974 $202.6M
31
IOStoken
IOStoken
IOST $0.013826 +10.07% $0.013965 $0.012561 $20.4M 12,013,965,609 $166.1M
32
NEM
NEM
XEM $0.065262 +2.62% $0.065266 $0.063598 $19.9M 8,999,999,999 $587.4M
33
Status
Status
SNT $0.026062 -2.12% $0.026626 $0.026045 $17.7M 3,470,483,788 $90.4M
34
Ravencoin
Ravencoin
RVN $0.065485 +4.70% $0.066837 $0.062544 $16.1M 3,368,710,000 $220.6M
35
Gifto
Gifto
GTO $0.037186 -7.69% $0.040282 $0.03714 $15.9M 531,819,169 $19.8M
36
Enjin Coin
Enjin Coin
ENJ $0.193555 +2.61% $0.201771 $0.188639 $15.3M 767,107,985 $148.5M
37
Bibox Token
Bibox Token
BIX $0.45189 -6.75% $0.484581 $0.432174 $13.7M 110,938,508 $50.1M
38
Arcblock
Arcblock
ABT $0.254011 -0.89% $0.262563 $0.244597 $10.2M 98,552,625 $25.0M
39
Waltonchain
Waltonchain
WTC $2.763106 +12.31% $2.813893 $2.460209 $9.7M 41,112,339 $113.6M
40
aelf
aelf
ELF $0.200439 +9.82% $0.200738 $0.182509 $9.2M 331,000,000 $66.3M
41
Mithril
Mithril
MITH $0.060825 -16.65% $0.072972 $0.060404 $9.1M 486,839,876 $29.6M
42
Maximine Coin
Maximine Coin
MXM $0.074248 +1.64% $0.076886 $0.073048 $8.7M 1,649,000,000 $122.4M
43
Bit-Z Token
Bit-Z Token
BZ $0.120978 -2.79% $0.12445 $0.120894 $8.0M 44,905,137 $5.4M
44
Asch
Asch
XAS $0.200075 +8.37% $0.211142 $0.184627 $7.0M 93,355,331 $18.7M
45
Kyber Network
Kyber Network
KNC $0.300562 +12.73% $0.3066 $0.266621 $5.9M 166,668,050 $50.1M
46
Cybermiles
Cybermiles
CMT $0.040367 -1.63% $0.041289 $0.040041 $5.3M 872,830 $35.2K
47
Monaco
Monaco
MCO $4.900168 -0.13% $5.005474 $4.887746 $5.2M 15,793,831 $77.4M
48
Nano
Nano
NANO $1.686436 +2.31% $1.723624 $1.648414 $5.1M 133,248,289 $224.7M
49
Tripio
Tripio
TRIO $0.003205 -6.46% $0.003426 $0.003183 $5.0M 2,250,000,000 $7.2M
50
ICON
ICON
ICX $0.373365 +1.50% $0.376508 $0.36785 $4.9M 473,406,688 $176.8M