Total Volume (24h)
$9,608,306,325
Altcoin Volume (24h)
$6,678,945,565
Total Market Cap
$228,058,641,668
Altcoin Market Cap
$74,568,679,894
Bitcoin Market Cap %
67.3%
| 1 |
Tether |
USDT |
$0.997812 |
-0.17% |
$1.0 |
$0.997812 |
$3.0B |
4,108,044,456 |
$4.1B |
| 2 |
Bitcoin |
BTC |
$8,467.69422 |
-0.62% |
$8,520.422772 |
$8,427.197923 |
$2.9B |
18,054,387 |
$152.9B |
| 3 |
Ethereum |
ETH |
$182.93881 |
-0.14% |
$183.71075 |
$182.120052 |
$1.3B |
108,598,778 |
$19.9B |
| 4 |
Litecoin |
LTC |
$58.731505 |
-0.29% |
$59.251806 |
$58.378174 |
$369.5M |
63,704,996 |
$3.7B |
| 5 |
EOS |
EOS |
$3.390099 |
+0.22% |
$3.397089 |
$3.365337 |
$270.2M |
940,667,730 |
$3.2B |
| 6 |
XRP |
XRP |
$0.259375 |
-1.21% |
$0.263094 |
$0.257707 |
$253.9M |
43,298,481,757 |
$11.2B |
| 7 |
Bitcoin Cash |
BCH |
$263.702131 |
-0.78% |
$265.783017 |
$262.22334 |
$140.4M |
18,119,263 |
$4.8B |
| 8 |
NEO |
NEO |
$11.826061 |
-2.44% |
$12.121594 |
$11.754408 |
$104.9M |
70,538,831 |
$834.2M |
| 9 |
Ethereum Classic |
ETC |
$4.573446 |
-1.15% |
$4.626511 |
$4.570499 |
$99.1M |
115,175,923 |
$526.8M |
| 10 |
TrueUSD |
TUSD |
$1.000633 |
-0.02% |
$1.001703 |
$0.999949 |
$95.8M |
166,875,371 |
$167.0M |
| 11 |
ZB |
ZB |
$0.2648 |
-2.82% |
$0.272485 |
$0.2611 |
$76.2M |
463,288,810 |
$122.7M |
| 12 |
TRON |
TRX |
$0.018483 |
-0.76% |
$0.018734 |
$0.018353 |
$76.1M |
66,682,072,191 |
$1.2B |
| 13 |
Paxos Standard Token |
PAX |
$1.002184 |
-0.10% |
$1.007731 |
$0.997983 |
$75.1M |
223,517,314 |
$224.0M |
| 14 |
Bitcoin Cash ABC |
BCHABC |
$263.756572 |
-1.01% |
$267.253811 |
$262.809422 |
$60.6M |
Unknown |
Unknown |
| 15 |
Zcash |
ZEC |
$35.508415 |
-0.93% |
$36.150059 |
$35.325725 |
$52.1M |
7,876,819 |
$279.7M |
| 16 |
Monero |
XMR |
$61.457815 |
-0.47% |
$61.883341 |
$60.914275 |
$48.5M |
17,313,299 |
$1.1B |
| 17 |
Binance Coin |
BNB |
$19.851554 |
-1.13% |
$20.208121 |
$19.642653 |
$46.2M |
155,536,713 |
$3.1B |
| 18 |
OKB |
OKB |
$2.890728 |
+0.12% |
$2.966374 |
$2.806695 |
$42.6M |
20,000,000 |
$57.8M |
| 19 |
Huobi Token |
HT |
$3.571261 |
-1.18% |
$3.613808 |
$3.554553 |
$35.0M |
241,284,047 |
$861.7M |
| 20 |
Ontology |
ONT |
$0.804559 |
-2.39% |
$0.82428 |
$0.802689 |
$34.3M |
587,351,170 |
$472.6M |
| 21 |
Seele |
SEELE |
$0.11803 |
-0.68% |
$0.121625 |
$0.116759 |
$33.9M |
696,705,193 |
$82.2M |
| 22 |
OmiseGO |
OMG |
$1.003778 |
-1.46% |
$1.022072 |
$0.999965 |
$33.0M |
140,245,398 |
$140.8M |
| 23 |
Cardano |
ADA |
$0.045427 |
+2.40% |
$0.046125 |
$0.044115 |
$32.4M |
25,927,070,538 |
$1.2B |
| 24 |
Qtum |
QTUM |
$2.101064 |
-1.65% |
$2.136406 |
$2.080432 |
$29.7M |
95,735,688 |
$201.1M |
| 25 |
Aeternity |
AE |
$0.206581 |
-4.48% |
$0.216276 |
$0.205838 |
$29.5M |
291,329,613 |
$60.2M |
| 26 |
Molecular Future |
MOF |
$0.778699 |
-0.06% |
$0.781596 |
$0.775098 |
$27.2M |
41,334,783 |
$32.2M |
| 27 |
NEM |
XEM |
$0.040756 |
-3.01% |
$0.042021 |
$0.040587 |
$25.7M |
8,999,999,999 |
$366.8M |
| 28 |
Dash |
DASH |
$67.375388 |
-0.36% |
$67.82986 |
$67.034425 |
$17.7M |
9,159,782 |
$617.1M |
| 29 |
ChainLink |
LINK |
$2.895891 |
-0.52% |
$2.958706 |
$2.892167 |
$17.2M |
350,000,000 |
$1.0B |
| 30 |
True Chain |
TRUE |
$0.271899 |
-4.21% |
$0.286338 |
$0.271131 |
$13.7M |
79,575,543 |
$21.6M |
| 31 |
Basic Attention Token |
BAT |
$0.266733 |
-0.70% |
$0.274684 |
$0.264689 |
$13.6M |
1,356,386,751 |
$361.8M |
| 32 |
Bit-Z Token |
BZ |
$0.261181 |
-0.41% |
$0.263321 |
$0.259346 |
$11.9M |
112,644,264 |
$29.4M |
| 33 |
Status |
SNT |
$0.012743 |
+0.43% |
$0.012829 |
$0.012565 |
$10.4M |
3,470,483,788 |
$44.2M |
| 34 |
Stellar |
XLM |
$0.070053 |
-2.48% |
$0.071837 |
$0.069913 |
$10.3M |
20,054,779,554 |
$1.4B |
| 35 |
Bitcoin Cash SV |
BCHSV |
$121.829593 |
-1.01% |
$123.500769 |
$120.843202 |
$9.7M |
Unknown |
Unknown |
| 36 |
YOU COIN |
YOU |
$0.060657 |
+2.10% |
$0.061499 |
$0.05896 |
$8.5M |
Unknown |
Unknown |
| 37 |
Bytom |
BTM |
$0.09338 |
-4.20% |
$0.097474 |
$0.092732 |
$8.1M |
1,002,499,275 |
$93.6M |
| 38 |
Measurable Data Token |
MDT |
$0.011783 |
-2.65% |
$0.012351 |
$0.011745 |
$7.5M |
411,744,800 |
$4.9M |
| 39 |
IOStoken |
IOST |
$0.006448 |
-2.46% |
$0.00664 |
$0.006406 |
$7.2M |
12,013,965,609 |
$77.5M |
| 40 |
Monaco |
MCO |
$4.375295 |
+2.43% |
$4.408692 |
$4.271506 |
$6.3M |
15,793,831 |
$69.1M |
| 41 |
USD Coin |
USDC |
$1.002202 |
+0.13% |
$1.002421 |
$1.000114 |
$6.2M |
441,091,695 |
$442.1M |
| 42 |
Blocktrade |
BTT |
$0.000415 |
-2.07% |
$0.000424 |
$0.000414 |
$5.7M |
212,116,500,000 |
$88.0M |
| 43 |
Dogecoin |
DOGE |
$0.002604 |
-0.58% |
$0.002624 |
$0.002569 |
$5.5M |
122,105,477,785 |
$318.0M |
| 44 |
Hydro Protocol |
HOT |
$0.000951 |
-2.64% |
$0.00098 |
$0.00094 |
$5.0M |
161,294,841,454 |
$153.5M |
| 45 |
Tezos |
XTZ |
$1.216009 |
+5.35% |
$1.218545 |
$1.147116 |
$4.9M |
660,373,612 |
$803.0M |
| 46 |
ICON |
ICX |
$0.166218 |
+2.56% |
$0.171721 |
$0.162072 |
$4.8M |
504,949,203 |
$83.9M |
| 47 |
Origin Sport |
ORS |
$0.01546 |
+1.71% |
$0.016201 |
$0.014844 |
$4.7M |
Unknown |
Unknown |
| 48 |
HYCON |
HYC |
$0.00491 |
+6.01% |
$0.005123 |
$0.004482 |
$4.4M |
1,871,810,191 |
$9.2M |
| 49 |
Enigma |
ENG |
$0.463547 |
+25.22% |
$0.470225 |
$0.3702 |
$4.1M |
74,836,171 |
$34.7M |
| 50 |
Wanchain |
WAN |
$0.244105 |
-0.00 |
$0.2628 |
$0.243673 |
$3.8M |
106,152,493 |
$25.9M |
|
|
