Total Volume (24h)
$22,266,189,117
Altcoin Volume (24h)
$16,536,274,197
Total Market Cap
$278,508,023,48
Altcoin Market Cap
$98,016,802,888
Bitcoin Market Cap %
64.81%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.00326 +0.18% $1.00383 $1.00122 $8.2B 4,642,367,414 $4.7B
2
Bitcoin
Bitcoin
BTC $9,844.394527 +2.05% $9,965.632697 $9,646.909339 $5.7B 18,233,062 $179.5B
3
Ethereum
Ethereum
ETH $268.414137 +2.41% $271.685276 $261.602365 $2.9B 109,819,210 $29.5B
4
Litecoin
Litecoin
LTC $78.082986 +4.19% $78.964378 $74.940061 $848.3M 64,144,462 $5.0B
5
TrueUSD
TrueUSD
TUSD $0.997675 -0.01% $0.998897 $0.996346 $811.6M 141,865,630 $141.5M
6
EOS
EOS
EOS $4.289599 +5.34% $4.34687 $4.072027 $723.4M 954,258,202 $4.1B
7
Ethereum Classic
Ethereum Classic
ETC $9.612894 +1.02% $9.882512 $9.484751 $515.3M 116,313,299 $1.1B
8
Bitcoin Cash
Bitcoin Cash
BCH $391.351312 +4.45% $395.931292 $373.496909 $374.6M 18,294,313 $7.2B
9
XRP
XRP
XRP $0.279918 +2.17% $0.282596 $0.273986 $291.4M 43,749,413,421 $12.2B
10
OKB
OKB
OKB $6.498756 +3.87% $6.55314 $5.75704 $278.1M 60,000,000 $389.9M
11
Paxos Standard Token
Paxos Standard Token
PAX $0.997742 -0.17% $1.001963 $0.996794 $214.5M 222,862,800 $222.4M
12
NEO
NEO
NEO $14.047354 +1.84% $14.234352 $13.763135 $159.7M 70,538,831 $990.9M
13
TRON
TRON
TRX $0.020613 +2.85% $0.020829 $0.020043 $135.8M 66,682,072,191 $1.4B
14
Binance Coin
Binance Coin
BNB $22.546512 +2.30% $22.847692 $21.933815 $114.7M 155,536,713 $3.5B
15
Dash
Dash
DASH $106.891338 +1.04% $108.045202 $103.610906 $94.1M 9,341,051 $998.5M
16
Huobi Token
Huobi Token
HT $4.706203 +1.36% $4.80285 $4.496919 $91.0M 233,370,545 $1.1B
17
Qtum
Qtum
QTUM $2.425919 +1.18% $2.453676 $2.39767 $75.3M 95,735,688 $232.2M
18
Zcash
Zcash
ZEC $62.766269 +2.38% $63.436593 $60.886479 $73.2M 9,099,931 $571.2M
19
ChainLink
ChainLink
LINK $4.230095 +0.83% $4.330111 $4.080798 $60.7M 350,000,000 $1.5B
20
Monero
Monero
XMR $83.261495 +3.43% $84.27873 $79.056294 $36.9M 17,455,559 $1.5B
21
Ontology
Ontology
ONT $0.867688 +2.55% $0.872623 $0.846119 $34.6M 637,351,170 $553.0M
22
Tezos
Tezos
XTZ $3.438182 +1.29% $3.530308 $3.309976 $32.5M 701,678,673 $2.4B
23
Cardano
Cardano
ADA $0.060571 +4.13% $0.061523 $0.058171 $28.4M 25,927,070,538 $1.6B
24
True Chain
True Chain
TRUE $0.437918 -2.43% $0.454366 $0.435472 $26.7M 79,575,543 $34.8M
25
OmiseGO
OmiseGO
OMG $1.109739 +1.69% $1.1253 $1.091282 $26.2M 140,245,398 $155.6M
26
NEM
NEM
XEM $0.060963 +2.18% $0.065085 $0.056251 $23.6M 8,999,999,999 $548.7M
27
ZB
ZB
ZB $0.3286 +0.72% $0.3341 $0.3222 $19.5M 463,288,810 $152.2M
28
Seele
Seele
SEELE $0.085966 -1.12% $0.087085 $0.084174 $16.3M 699,587,206 $60.1M
29
Monaco
Monaco
MCO $5.486423 +0.48% $5.530729 $5.443088 $14.0M 15,793,831 $86.7M
30
Stellar
Stellar
XLM $0.071858 +1.80% $0.07258 $0.070066 $13.4M 20,197,010,758 $1.5B
31
ICON
ICON
ICX $0.395973 -2.27% $0.408391 $0.394268 $13.3M 523,249,647 $207.2M
32
Basic Attention Token
Basic Attention Token
BAT $0.272139 +0.47% $0.280373 $0.269094 $12.1M 1,429,897,393 $389.1M
33
Aion
Aion
AION $0.149938 +10.96% $0.161869 $0.135124 $11.8M 167,480,575 $25.1M
34
Decentraland
Decentraland
MANA $0.052587 -0.07% $0.053563 $0.050677 $10.7M 1,050,141,509 $55.2M
35
IOStoken
IOStoken
IOST $0.006324 +0.94% $0.00639 $0.006238 $10.3M 12,013,965,609 $76.0M
36 USD Coin
USDC $0.996908 -0.21% $0.998985 $0.996585 $9.5M 421,663,492 $420.4M
37
Bit-Z Token
Bit-Z Token
BZ $0.17575 -0.43% $0.177899 $0.173024 $8.2M 112,644,264 $19.8M
38
High Performance Blockchain
High Performance Blockchain
HPB $0.268782 +12.54% $0.291211 $0.234539 $7.7M 38,022,632 $10.2M
39
Dogecoin
Dogecoin
DOGE $0.002616 -0.51% $0.002644 $0.002599 $7.6M 123,447,619,760 $322.9M
40
Molecular Future
Molecular Future
MOF $1.085384 +1.68% $1.093949 $1.05255 $7.4M 85,102,598 $92.4M
41
YOU COIN
YOU COIN
YOU $0.027574 -10.18% $0.030699 $0.026971 $6.9M Unknown Unknown
42
Bytom
Bytom
BTM $0.094635 +2.07% $0.095695 $0.091949 $6.5M 1,002,499,275 $94.9M
43
Kyber Network
Kyber Network
KNC $0.551739 -5.45% $0.583546 $0.538907 $6.3M 166,596,325 $91.9M
44
SwftCoin
SwftCoin
SWFTC $0.001705 -2.74% $0.001753 $0.0017 $6.0M 3,639,990,384 $6.2M
45
Gifto
Gifto
GTO $0.011573 -6.06% $0.012378 $0.011544 $5.6M 531,819,169 $6.2M
46
aelf
aelf
ELF $0.107925 +0.33% $0.111158 $0.106845 $5.4M 544,480,200 $58.8M
47
Origin Sport
Origin Sport
ORS $0.006961 -1.28% $0.007303 $0.00678 $5.2M Unknown Unknown
48
Measurable Data Token
Measurable Data Token
MDT $0.007562 +1.60% $0.00772 $0.007443 $5.0M 411,744,800 $3.1M
49
ChatCoin
ChatCoin
CHAT $0.002225 +18.94% $0.002437 $0.001819 $4.7M 690,000,640 $1.5M
50
Bibox Token
Bibox Token
BIX $0.171344 -2.77% $0.176223 $0.168923 $4.6M 109,429,464 $18.8M