Total Volume (24h)
$13,067,940,444
Altcoin Volume (24h)
$9,488,673,727
Total Market Cap
$264,937,196,306
Altcoin Market Cap
$77,787,236,961
Bitcoin Market Cap %
70.64%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.000925 +0.26% $1.00204 $0.998324 $4.5B 4,044,109,372 $4.0B
2
Bitcoin
Bitcoin
BTC $10,392.268701 +1.98% $10,429.352125 $10,044.098123 $3.6B 17,892,800 $185.9B
3
Ethereum
Ethereum
ETH $194.340418 +3.62% $196.003748 $187.545879 $1.3B 107,443,128 $20.9B
4
Litecoin
Litecoin
LTC $75.168812 +3.01% $75.90178 $72.497007 $488.0M 63,097,187 $4.7B
5
EOS
EOS
EOS $3.680061 +3.98% $3.755217 $3.539073 $451.8M 928,690,807 $3.4B
6
Ethereum Classic
Ethereum Classic
ETC $7.010054 +15.85% $7.513325 $6.051209 $449.2M 112,924,711 $791.6M
7
Paxos Standard Token
Paxos Standard Token
PAX $0.99861 -0.17% $1.004277 $0.990941 $261.1M 191,651,667 $191.4M
8
XRP
XRP
XRP $0.276125 +3.86% $0.27801 $0.265873 $243.2M 42,909,539,227 $11.8B
9
TrueUSD
TrueUSD
TUSD $0.999059 -0.18% $1.000851 $0.998841 $232.8M 194,047,275 $193.9M
10
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $311.586573 +3.25% $314.606837 $301.775717 $216.6M Unknown Unknown
11
Bitcoin Cash
Bitcoin Cash
BCH $312.045357 +3.29% $314.713143 $302.098307 $142.3M 17,963,488 $5.6B
12
TRON
TRON
TRX $0.018003 +6.56% $0.018328 $0.016895 $85.1M 66,682,072,191 $1.2B
13
NEO
NEO
NEO $9.900916 +4.43% $10.030256 $9.480899 $79.0M 70,538,831 $698.4M
14
Zcash
Zcash
ZEC $51.262357 +2.93% $51.615724 $49.804028 $76.1M 7,255,719 $371.9M
15
ZB
ZB
ZB $0.3446 +0.13% $0.3512 $0.3403 $64.6M 163,198,810 $56.2M
16
Binance Coin
Binance Coin
BNB $27.126409 +0.08% $27.30766 $26.815432 $61.9M 155,536,713 $4.2B
17
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $134.253868 -0.24% $136.146768 $131.606923 $51.3M Unknown Unknown
18
Qtum
Qtum
QTUM $2.62251 +5.42% $2.642294 $2.487773 $48.9M 95,735,688 $251.1M
19
OKB
OKB
OKB $2.984081 +2.70% $3.000608 $2.896156 $45.1M 20,000,000 $59.7M
20
NEM
NEM
XEM $0.056057 +2.64% $0.056771 $0.054175 $34.3M 8,999,999,999 $504.5M
21
Ontology
Ontology
ONT $0.761447 +2.69% $0.768789 $0.74149 $33.8M 533,483,170 $406.2M
22
Dash
Dash
DASH $93.979944 +4.47% $95.364383 $89.95732 $31.0M 8,995,479 $845.4M
23
Cardano
Cardano
ADA $0.049358 +4.42% $0.050387 $0.047267 $29.3M 25,927,070,538 $1.3B
24
ChainLink
ChainLink
LINK $2.228939 -0.86% $2.294933 $2.177599 $26.0M 350,000,000 $780.1M
25
Monero
Monero
XMR $82.504179 +0.94% $83.374514 $81.209071 $24.4M 17,170,293 $1.4B
26
Huobi Token
Huobi Token
HT $4.845831 +0.43% $4.903946 $4.790764 $23.0M 50,000,200 $242.3M
27
Wanchain
Wanchain
WAN $0.383761 +84.17% $0.383761 $0.208376 $22.2M 106,152,493 $40.7M
28
Bit-Z Token
Bit-Z Token
BZ $0.229316 +4.53% $0.230114 $0.219388 $18.4M 112,644,264 $25.8M
29
ICON
ICON
ICX $0.234751 +20.98% $0.249884 $0.194036 $15.9M 490,453,303 $115.1M
30
Status
Status
SNT $0.018749 +6.74% $0.01933 $0.017566 $13.5M 3,470,483,788 $65.1M
31
YOU COIN
YOU COIN
YOU $0.088805 -13.77% $0.102982 $0.08723 $13.4M Unknown Unknown
32
True Chain
True Chain
TRUE $0.358028 +0.46% $0.364888 $0.354517 $12.8M 79,575,543 $28.5M
33
Egretia
Egretia
EGT $0.021248 -14.82% $0.024944 $0.020019 $10.7M 3,528,856,003 $75.0M
34
OmiseGO
OmiseGO
OMG $1.246011 +6.32% $1.255471 $1.171956 $10.3M 140,245,398 $174.7M
35 USD Coin
USDC $0.998663 -0.33% $1.001998 $0.995802 $9.7M 438,339,149 $437.8M
36
Stellar
Stellar
XLM $0.068953 +2.88% $0.069329 $0.067023 $9.6M 19,636,140,389 $1.4B
37
Bibox Token
Bibox Token
BIX $0.265773 +6.37% $0.268028 $0.249848 $8.1M 109,429,464 $29.1M
38
Aeternity
Aeternity
AE $0.236652 +2.09% $0.242131 $0.231804 $8.0M 280,012,325 $66.3M
39
aelf
aelf
ELF $0.085936 +2.89% $0.08667 $0.08252 $7.9M 499,780,000 $42.9M
40
IOStoken
IOStoken
IOST $0.008624 +2.10% $0.008761 $0.008447 $7.7M 12,013,965,609 $103.6M
41
Metal
Metal
MTL $0.400034 +2.48% $0.426256 $0.390366 $7.3M 35,762,699 $14.3M
42
Ravencoin
Ravencoin
RVN $0.038721 +16.72% $0.038791 $0.033174 $7.2M 4,260,320,000 $165.0M
43
Waves
Waves
WAVES $1.305989 +7.72% $1.348019 $1.212448 $7.0M 100,000,000 $130.6M
44
Origin Sport
Origin Sport
ORS $0.015709 -13.20% $0.018097 $0.014802 $6.9M Unknown Unknown
45
Datum
Datum
DAT $0.002521 +83.04% $0.006154 $0.001377 $6.9M 981,748,288 $2.5M
46
Bytom
Bytom
BTM $0.085989 +0.42% $0.088452 $0.085399 $5.7M 1,002,499,275 $86.2M
47
Republic Protocol
Republic Protocol
REN $0.083471 -2.04% $0.089572 $0.082392 $5.2M 795,594,931 $66.4M
48
Enjin Coin
Enjin Coin
ENJ $0.070899 +12.39% $0.075298 $0.063082 $5.2M 776,278,713 $55.0M
49
Basic Attention Token
Basic Attention Token
BAT $0.196331 +10.36% $0.199936 $0.177908 $4.3M 1,279,225,522 $251.2M
50
Hydro Protocol
Hydro Protocol
HOT $0.000956 +11.57% $0.000989 $0.000856 $4.2M 133,214,575,156 $127.3M