Total Volume (24h)
$18,584,524,284
Altcoin Volume (24h)
$13,146,998,345
Total Market Cap
$2,921,635,001,74
Altcoin Market Cap
$2,031,153,660,874
Bitcoin Market Cap %
30.48%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.0003 +0.01% $1.00036 $1.00001 $6.8B 29,754,571,162 $29.8B
2
Bitcoin
Bitcoin
BTC $48,065.737718 +1.01% $48,330.546618 $47,583.669816 $5.4B 18,820,068 $904.6B
3
Ethereum
Ethereum
ETH $3,439.009423 -1.21% $3,481.036695 $3,382.985323 $3.1B 117,584,708 $404.4B
4
XRP
XRP
XRP $1.078892 +0.22% $1.082042 $1.065244 $444.9M 44,089,620,959 $47.6B
5
Cardano
Cardano
ADA $2.37046 -0.52% $2.382878 $2.332994 $419.8M 25,927,070,538 $61.5B
6
EOS
EOS
EOS $5.250647 +0.32% $5.488044 $5.223968 $408.2M 950,399,701 $5.0B
7
Binance Coin
Binance Coin
BNB $410.601729 -0.93% $414.450253 $406.698294 $271.9M 154,532,785 $63.5B
8
TRON
TRON
TRX $0.097484 -4.33% $0.101901 $0.096487 $242.2M 71,659,657,370 $7.0B
9
Litecoin
Litecoin
LTC $179.419889 -1.83% $182.765573 $177.615229 $226.4M 66,449,542 $11.9B
10
Bitcoin Cash
Bitcoin Cash
BCH $635.428331 +0.95% $646.612605 $621.952313 $179.1M 18,649,713 $11.9B
11
OmiseGO
OmiseGO
OMG $8.585875 +7.30% $8.585875 $7.927563 $140.2M 140,245,398 $1.2B
12 USD Coin
USDC $0.999999 +0.02% $0.999999 $0.999699 $122.0M 6,541,671,325 $6.5B
13
ChainLink
ChainLink
LINK $28.47 -1.39% $28.871518 $27.74 $111.2M 405,509,556 $11.5B
14
Ethereum Classic
Ethereum Classic
ETC $56.185524 -1.84% $57.238379 $55.653151 $77.0M 116,313,299 $6.5B
15
Stellar
Stellar
XLM $0.321736 0.00 $0.323181 $0.316995 $66.3M 22,346,933,650 $7.2B
16
NEO
NEO
NEO $46.153971 +2.84% $46.837981 $44.880896 $48.5M 70,538,831 $3.3B
17
Qtum
Qtum
QTUM $12.470752 -1.12% $12.612025 $12.351095 $39.2M 95,735,688 $1.2B
18
Zcash
Zcash
ZEC $139.697696 +2.46% $140.364195 $136.345357 $36.8M 11,095,363 $1.5B
19 Ultra Salescloud
UST $1.0002 -0.02% $1.0004 $1.0001 $33.6M Unknown Unknown
20
Dash
Dash
DASH $184.753113 -6.41% $197.397754 $182.390338 $33.4M 9,966,018 $1.8B
21
Monero
Monero
XMR $273.190268 +3.89% $273.933942 $262.972779 $29.2M 17,835,264 $4.9B
22
Ontology
Ontology
ONT $0.942886 +0.33% $0.966909 $0.93894 $29.0M 805,646,909 $759.6M
23
Tezos
Tezos
XTZ $5.871941 -3.54% $6.087597 $5.773729 $19.5M 759,413,873 $4.5B
24
Dogecoin
Dogecoin
DOGE $0.111824 -2.66% $0.114877 $0.099315 $18.5M 131,351,872,546 $14.7B
25
IOStoken
IOStoken
IOST $0.058577 +11.22% $0.060151 $0.052669 $17.9M 16,374,175,762 $959.1M
26
ICON
ICON
ICX $1.54478 -3.30% $1.597533 $1.231875 $17.2M 587,366,499 $907.4M
27
Huobi Token
Huobi Token
HT $14.256047 -0.16% $14.364587 $14.135521 $16.0M 195,094,192 $2.8B
28 Blocktrade
BTT $0.003926 -1.06% $0.003968 $0.00389 $15.0M 989,955,602,528 $3.9B
29
Zilliqa
Zilliqa
ZIL $0.088219 -16.16% $0.106508 $0.083894 $11.5M 10,930,683,574 $964.3M
30
Waves
Waves
WAVES $24.958535 -5.03% $26.280058 $4.084257 $11.4M 104,287,732 $2.6B
31
Elastos
Elastos
ELA $6.374806 +33.89% $6.613278 $4.761181 $10.3M 15,642,231 $99.7M
32
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
33
0x
0x
ZRX $0.913788 +36.99% $0.926746 $0.667025 $9.3M 750,306,451 $685.6M
34
Cortex
Cortex
CTXC $0.251037 +17.11% $0.271698 $0.214351 $8.2M 149,792,458 $37.6M
35
aelf
aelf
ELF $0.399626 -31.39% $0.582428 $0.398803 $7.1M 544,480,200 $217.6M
36
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
37
Theta Token
Theta Token
THETA $6.148268 -1.37% $6.233435 $6.054046 $6.4M 1,000,000,000 $6.1B
38
Dotcoin
Dotcoin
DOT $34.092 -2.15% $35.136 $33.637 $5.7M 910,604,211 $31.0B
39
Bit-Z Token
Bit-Z Token
BZ $0.2088 -0.39% $0.21 $0.2066 $5.4M 112,644,264 $23.5M
40
Nano
Nano
NANO $4.527841 +13.39% $4.579726 $3.993227 $5.2M 133,248,297 $603.3M
41
Mithril
Mithril
MITH $0.04229 +2.75% $0.042602 $0.041157 $4.5M 486,839,876 $20.6M
42
Nuls
Nuls
NULS $0.445429 +67.31% $0.449148 $0.266225 $3.9M 97,879,087 $43.6M
43
NEM
NEM
XEM $0.140032 -3.32% $0.144835 $0.137228 $3.8M 8,999,999,999 $1.3B
44
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
45
Bytom
Bytom
BTM $0.061692 +12.44% $0.062382 $0.04639 $2.9M 1,389,631,019 $85.7M
46
WhiteCoin
WhiteCoin
XWC $0.983982 +1.13% $0.990392 $0.973028 $2.9M 250,183,629 $246.2M
47
Civic
Civic
CVC $0.422062 +18.12% $0.43251 $0.357327 $2.4M 670,000,000 $282.8M
48
Verge
Verge
XVG $0.006655 +7.58% $0.007537 $0.006186 $2.4M 16,428,697,166 $109.3M
49
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
50
Basic Attention Token
Basic Attention Token
BAT $0.504403 -1.06% $0.543107 $0.490333 $2.3M 1,483,800,565 $748.4M