Total Volume (24h)
$8,081,832,09
Altcoin Volume (24h)
$5,777,453,836
Total Market Cap
$131,722,356,145
Altcoin Market Cap
$61,774,802,104
Bitcoin Market Cap %
53.1%
| 1 |
Bitcoin |
BTC |
$3,957.72537 |
+0.38% |
$3,986.727665 |
$3,930.893452 |
$2.3B |
17,552,212 |
$69.5B |
| 2 |
Tether |
USDT |
$0.991587 |
+0.07% |
$0.992705 |
$0.989 |
$2.3B |
2,021,459,017 |
$2.0B |
| 3 |
Ethereum |
ETH |
$147.795279 |
+1.60% |
$148.648396 |
$144.050077 |
$1.1B |
104,964,253 |
$15.5B |
| 4 |
EOS |
EOS |
$3.856408 |
+2.21% |
$3.884543 |
$3.746763 |
$644.9M |
906,245,118 |
$3.5B |
| 5 |
Litecoin |
LTC |
$48.996173 |
-0.82% |
$49.625159 |
$48.161358 |
$400.0M |
60,584,237 |
$3.0B |
| 6 |
XRP |
XRP |
$0.320051 |
-0.74% |
$0.323207 |
$0.31611 |
$201.3M |
41,308,998,845 |
$13.2B |
| 7 |
Zcash |
ZEC |
$54.24595 |
+1.40% |
$55.375153 |
$52.846829 |
$136.3M |
5,950,594 |
$322.8M |
| 8 |
Ethereum Classic |
ETC |
$4.59959 |
+2.13% |
$4.59959 |
$4.469081 |
$109.6M |
108,469,369 |
$498.9M |
| 9 |
Qtum |
QTUM |
$2.107003 |
+0.64% |
$2.1324 |
$2.062155 |
$82.1M |
88,900,788 |
$187.3M |
| 10 |
Dash |
DASH |
$84.835899 |
-0.15% |
$86.193201 |
$83.722261 |
$80.6M |
8,645,277 |
$733.4M |
| 11 |
TRON |
TRX |
$0.024833 |
+0.36% |
$0.024978 |
$0.024554 |
$60.4M |
66,682,072,191 |
$1.7B |
| 12 |
Binance Coin |
BNB |
$10.671542 |
+2.37% |
$10.927084 |
$10.373332 |
$50.9M |
141,175,490 |
$1.5B |
| 13 |
Bitcoin Cash ABC |
BCHABC |
$142.243298 |
+0.04% |
$144.53426 |
$140.220849 |
$49.3M |
Unknown |
Unknown |
| 14 |
Golem |
GNT |
$0.066815 |
+2.10% |
$0.069539 |
$0.037986 |
$39.5M |
963,622,000 |
$64.4M |
| 15 |
NEO |
NEO |
$8.672714 |
-0.91% |
$8.789084 |
$8.560446 |
$37.1M |
65,000,000 |
$563.7M |
| 16 |
Aeternity |
AE |
$0.432646 |
+2.13% |
$0.446141 |
$0.420453 |
$35.3M |
233,020,472 |
$100.8M |
| 17 |
Ontology |
ONT |
$0.80309 |
+10.42% |
$0.809298 |
$0.727312 |
$32.3M |
324,286,568 |
$260.4M |
| 18 |
Paxos Standard Token |
PAX |
$1.007686 |
-0.11% |
$1.011303 |
$1.007004 |
$32.0M |
112,504,968 |
$113.4M |
| 19 |
Bit-Z Token |
BZ |
$0.078372 |
+0.33% |
$0.078841 |
$0.075988 |
$31.3M |
28,545,513 |
$2.2M |
| 20 |
Stellar |
XLM |
$0.08946 |
-0.12% |
$0.090306 |
$0.08833 |
$24.1M |
19,178,502,130 |
$1.7B |
| 21 |
Bitcoin Cash |
BCH |
$142.093271 |
-0.08% |
$144.519019 |
$140.057074 |
$22.8M |
17,636,113 |
$2.5B |
| 22 |
OmiseGO |
OMG |
$1.300126 |
+1.53% |
$1.323384 |
$1.278853 |
$20.9M |
140,245,398 |
$182.3M |
| 23 |
Status |
SNT |
$0.022011 |
+6.45% |
$0.022583 |
$0.020678 |
$18.2M |
3,470,483,788 |
$76.4M |
| 24 |
TrueUSD |
TUSD |
$1.005928 |
-0.05% |
$1.010808 |
$1.000833 |
$16.9M |
205,477,702 |
$206.7M |
| 25 |
Bitcoin Cash SV |
BCHSV |
$65.703176 |
+0.18% |
$65.877287 |
$64.336771 |
$15.5M |
Unknown |
Unknown |
| 26 |
ZB |
ZB |
$0.1342 |
+3.16% |
$0.1377 |
$0.1289 |
$15.2M |
Unknown |
Unknown |
| 27 |
OKB |
OKB |
$0.770101 |
+0.27% |
$0.779355 |
$0.75027 |
$14.9M |
1,000,000,000 |
$770.1M |
| 28 |
True Chain |
TRUE |
$0.270299 |
+2.47% |
$0.28231 |
$0.256448 |
$14.3M |
59,809,840 |
$16.2M |
| 29 |
Rcoin |
RCN |
$0.01852 |
+26.73% |
$0.020045 |
$0.014614 |
$13.5M |
500,610,593 |
$9.3M |
| 30 |
Cardano |
ADA |
$0.045436 |
-0.47% |
$0.045732 |
$0.04464 |
$12.3M |
25,927,070,538 |
$1.2B |
| 31 |
Huobi Token |
HT |
$1.255521 |
+1.93% |
$1.268588 |
$1.223507 |
$10.3M |
50,000,200 |
$62.8M |
| 32 |
Waves |
WAVES |
$2.854948 |
+1.77% |
$2.908195 |
$2.805406 |
$8.8M |
100,000,000 |
$285.5M |
| 33 |
Bibox Token |
BIX |
$0.144232 |
+3.00% |
$0.144232 |
$0.140032 |
$8.6M |
102,339,166 |
$14.8M |
| 34 |
Arcblock |
ABT |
$0.078702 |
+2.47% |
$0.081376 |
$0.074084 |
$7.5M |
98,552,625 |
$7.8M |
| 35 |
Monero |
XMR |
$50.937395 |
+1.33% |
$51.423948 |
$49.495255 |
$6.2M |
16,810,675 |
$856.3M |
| 36 |
SingularDTV |
SNGLS |
$0.015844 |
+15.49% |
$0.016711 |
$0.013542 |
$5.2M |
600,000,000 |
$9.5M |
| 37 |
Metal |
MTL |
$0.36244 |
+2.61% |
$0.364047 |
$0.341534 |
$3.8M |
35,762,699 |
$13.0M |
| 38 |
IOStoken |
IOST |
$0.008175 |
+3.83% |
$0.008286 |
$0.007873 |
$3.6M |
12,013,965,609 |
$98.2M |
| 39 |
ICON |
ICX |
$0.246018 |
+1.23% |
$0.247737 |
$0.241197 |
$3.3M |
473,406,688 |
$116.5M |
| 40 |
0x |
ZRX |
$0.247678 |
-1.31% |
$0.250969 |
$0.243084 |
$3.2M |
584,289,697 |
$144.7M |
| 41 |
Nuls |
NULS |
$0.435831 |
-2.26% |
$0.447113 |
$0.427318 |
$3.2M |
62,936,030 |
$27.4M |
| 42 |
Bytom |
BTM |
$0.093863 |
+9.82% |
$0.094496 |
$0.084584 |
$3.1M |
1,002,499,275 |
$94.1M |
| 43 |
Cortex |
CTXC |
$0.116213 |
+0.69% |
$0.117647 |
$0.112478 |
$3.0M |
149,792,458 |
$17.4M |
| 44 |
QuarkChain |
QKC |
$0.033042 |
+0.93% |
$0.034134 |
$0.032739 |
$2.9M |
801,649,919 |
$26.5M |
| 45 |
Asch |
XAS |
$0.075706 |
+4.05% |
$0.082054 |
$0.071803 |
$2.9M |
93,355,331 |
$7.1M |
| 46 |
Ravencoin |
RVN |
$0.01166 |
+8.77% |
$0.011823 |
$0.010667 |
$2.8M |
2,957,315,000 |
$34.5M |
| 47 |
BlockMason Credit Protocol |
BCPT |
$0.034111 |
-9.45% |
$0.03767 |
$0.033815 |
$2.7M |
102,180,858 |
$3.5M |
| 48 |
Davinci Coin |
DAC |
$0.008738 |
+1.36% |
$0.009022 |
$0.008102 |
$2.7M |
Unknown |
Unknown |
| 49 |
Dogecoin |
DOGE |
$0.002037 |
+0.11% |
$0.002043 |
$0.002004 |
$2.6M |
118,376,423,744 |
$241.1M |
| 50 |
Monaco |
MCO |
$3.000183 |
-4.51% |
$3.14199 |
$2.96941 |
$2.4M |
15,793,831 |
$47.4M |
|
|
