Total Volume (24h)
$20,077,316,586
Altcoin Volume (24h)
$13,915,801,073
Total Market Cap
$278,351,470,922
Altcoin Market Cap
$114,436,960,205
Bitcoin Market Cap %
58.89%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.001271 -0.22% $1.003509 $1.001271 $6.3B 3,522,480,655 $3.5B
2
Bitcoin
Bitcoin
BTC $9,231.259841 +1.84% $9,432.839924 $9,005.284958 $6.2B 17,765,537 $164.0B
3
Ethereum
Ethereum
ETH $269.78799 +1.78% $274.009059 $265.065992 $1.8B 106,539,257 $28.7B
4
XRP
XRP
XRP $0.439875 +6.28% $0.452756 $0.413885 $895.6M 42,501,950,124 $18.7B
5
EOS
EOS
EOS $6.975424 +1.64% $7.156808 $6.851724 $724.4M 919,609,616 $6.4B
6
Litecoin
Litecoin
LTC $131.871199 -0.99% $134.907067 $129.314277 $671.3M 62,277,075 $8.2B
7
Zcash
Zcash
ZEC $105.850362 +18.37% $106.910981 $89.426764 $352.8M 6,780,094 $717.7M
8
Binance Coin
Binance Coin
BNB $34.698124 +10.69% $35.025648 $31.346494 $346.1M 141,175,490 $4.9B
9
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $420.063726 -1.01% $434.2641 $412.24236 $317.6M Unknown Unknown
10
TRON
TRON
TRX $0.033154 +4.05% $0.033909 $0.031862 $302.5M 66,682,072,191 $2.2B
11
Ethereum Classic
Ethereum Classic
ETC $8.625213 +1.63% $8.841468 $8.475375 $197.6M 111,301,140 $960.0M
12
NEO
NEO
NEO $13.64902 -0.52% $14.234731 $13.34882 $159.6M 70,538,831 $962.8M
13
Ontology
Ontology
ONT $1.476705 +4.23% $1.553836 $1.416812 $151.7M 494,757,215 $730.6M
14
ChainLink
ChainLink
LINK $1.83001 +11.36% $2.020722 $1.643377 $126.6M 350,000,000 $640.5M
15
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $224.978169 +7.32% $228.597573 $209.642679 $125.9M Unknown Unknown
16
Qtum
Qtum
QTUM $3.57789 +0.41% $3.66133 $3.539676 $120.8M 95,735,688 $342.5M
17
Cardano
Cardano
ADA $0.090646 +0.45% $0.093518 $0.088618 $114.5M 25,927,070,538 $2.4B
18
Bitcoin Cash
Bitcoin Cash
BCH $420.159922 -0.99% $433.813561 $413.082669 $87.5M 17,844,375 $7.5B
19
Dash
Dash
DASH $157.23291 +2.63% $161.9492 $153.200173 $73.9M 8,871,207 $1.4B
20
Huobi Token
Huobi Token
HT $3.458415 +2.14% $3.54414 $3.385882 $64.3M 50,000,200 $172.9M
21
True Chain
True Chain
TRUE $1.031312 +2.01% $1.05996 $1.001562 $59.1M 79,575,543 $82.1M
22
Stellar
Stellar
XLM $0.127394 +2.83% $0.131247 $0.123894 $56.5M 19,408,943,001 $2.5B
23
Paxos Standard Token
Paxos Standard Token
PAX $0.997459 +0.21% $0.997459 $0.995078 $56.4M 171,745,200 $171.3M
24
ZB
ZB
ZB $0.3353 -0.85% $0.3423 $0.334 $55.6M Unknown Unknown
25
Monero
Monero
XMR $97.636064 +6.39% $99.278934 $91.769211 $44.2M 17,048,599 $1.7B
26
TrueUSD
TrueUSD
TUSD $0.99763 +0.38% $0.99763 $0.99382 $40.4M 231,691,125 $231.1M
27
OKB
OKB
OKB $1.644119 +1.67% $1.699576 $1.617076 $37.3M 1,000,000,000 $1.6B
28
Aeternity
Aeternity
AE $0.51871 +1.83% $0.539363 $0.509383 $34.2M 270,042,311 $140.1M
29
OmiseGO
OmiseGO
OMG $2.077543 +0.06% $2.125542 $2.021168 $33.9M 140,245,398 $291.4M
30
Zilliqa
Zilliqa
ZIL $0.024099 +6.90% $0.025599 $0.022544 $28.5M 8,687,360,058 $209.4M
31
Basic Attention Token
Basic Attention Token
BAT $0.343705 +8.52% $0.345738 $0.316722 $27.6M 1,268,938,630 $436.1M
32
Bytom
Bytom
BTM $0.194394 +7.38% $0.205312 $0.181038 $23.8M 1,002,499,275 $194.9M
33
IOStoken
IOStoken
IOST $0.012298 +6.84% $0.013169 $0.011511 $21.9M 12,013,965,609 $147.7M
34
NEM
NEM
XEM $0.087638 +1.48% $0.090723 $0.08636 $20.4M 8,999,999,999 $788.7M
35 Blocktrade
BTT $0.001334 +0.35% $0.001383 $0.001299 $16.8M 212,116,500,000 $283.0M
36
HyperCash
HyperCash
HC $2.784125 +6.00% $3.052107 $2.626655 $16.3M 43,529,781 $121.2M
37
IoT Chain
IoT Chain
ITC $0.55507 -14.09% $0.646125 $0.533081 $13.2M 64,811,117 $36.0M
38
Nuls
Nuls
NULS $0.987068 +6.04% $1.050068 $0.930869 $12.5M 70,989,602 $70.1M
39
IoTeX
IoTeX
IOTX $0.011201 +13.69% $0.01389 $0.009852 $12.4M 1,525,040,005 $17.1M
40
Red Pulse Phoenix
Red Pulse Phoenix
PHX $0.016574 +7.36% $0.016705 $0.015437 $11.3M 829,588,687 $13.7M
41
Cybermiles
Cybermiles
CMT $0.045536 -16.18% $0.054329 $0.04436 $10.8M 872,830 $39.7K
42
Zipper
Zipper
ZIP $0.000675 +2.29% $0.000686 $0.000636 $10.8M 16,199,999,812 $10.9M
43
QuarkChain
QuarkChain
QKC $0.021577 -2.93% $0.022228 $0.020765 $10.7M 801,649,919 $17.3M
44 USD Coin
USDC $0.998637 +0.24% $0.998637 $0.9954 $9.7M 342,147,538 $341.7M
45
Status
Status
SNT $0.028082 -1.44% $0.029064 $0.027662 $9.7M 3,470,483,788 $97.5M
46
Cortex
Cortex
CTXC $0.258274 +7.06% $0.265725 $0.24125 $9.7M 149,792,458 $38.7M
47
Bit-Z Token
Bit-Z Token
BZ $0.127798 -1.92% $0.133192 $0.126223 $9.5M 112,644,264 $14.4M
48
Waves
Waves
WAVES $2.433468 +5.68% $2.447517 $2.302778 $9.1M 100,000,000 $243.3M
49
Decentraland
Decentraland
MANA $0.056212 -0.27% $0.059085 $0.055269 $8.7M 1,050,141,509 $59.0M
50
Egretia
Egretia
EGT $0.016158 -3.64% $0.017197 $0.015933 $8.6M 3,528,856,003 $57.0M