CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.0003	+0.01%	$1.00036	$1.00001	$6.8B	29,754,571,162	$29.8B
2	Bitcoin	BTC	$48,065.737718	+1.01%	$48,330.546618	$47,583.669816	$5.4B	18,820,068	$904.6B
3	Ethereum	ETH	$3,439.009423	-1.21%	$3,481.036695	$3,382.985323	$3.1B	117,584,708	$404.4B
4	XRP	XRP	$1.078892	+0.22%	$1.082042	$1.065244	$444.9M	44,089,620,959	$47.6B
5	Cardano	ADA	$2.37046	-0.52%	$2.382878	$2.332994	$419.8M	25,927,070,538	$61.5B
6	EOS	EOS	$5.250647	+0.32%	$5.488044	$5.223968	$408.2M	950,399,701	$5.0B
7	Binance Coin	BNB	$410.601729	-0.93%	$414.450253	$406.698294	$271.9M	154,532,785	$63.5B
8	TRON	TRX	$0.097484	-4.33%	$0.101901	$0.096487	$242.2M	71,659,657,370	$7.0B
9	Litecoin	LTC	$179.419889	-1.83%	$182.765573	$177.615229	$226.4M	66,449,542	$11.9B
10	Bitcoin Cash	BCH	$635.428331	+0.95%	$646.612605	$621.952313	$179.1M	18,649,713	$11.9B
11	OmiseGO	OMG	$8.585875	+7.30%	$8.585875	$7.927563	$140.2M	140,245,398	$1.2B
12	USD Coin	USDC	$0.999999	+0.02%	$0.999999	$0.999699	$122.0M	6,541,671,325	$6.5B
13	ChainLink	LINK	$28.47	-1.39%	$28.871518	$27.74	$111.2M	405,509,556	$11.5B
14	Ethereum Classic	ETC	$56.185524	-1.84%	$57.238379	$55.653151	$77.0M	116,313,299	$6.5B
15	Stellar	XLM	$0.321736	0.00	$0.323181	$0.316995	$66.3M	22,346,933,650	$7.2B
16	NEO	NEO	$46.153971	+2.84%	$46.837981	$44.880896	$48.5M	70,538,831	$3.3B
17	Qtum	QTUM	$12.470752	-1.12%	$12.612025	$12.351095	$39.2M	95,735,688	$1.2B
18	Zcash	ZEC	$139.697696	+2.46%	$140.364195	$136.345357	$36.8M	11,095,363	$1.5B
19	Ultra Salescloud	UST	$1.0002	-0.02%	$1.0004	$1.0001	$33.6M	Unknown	Unknown
20	Dash	DASH	$184.753113	-6.41%	$197.397754	$182.390338	$33.4M	9,966,018	$1.8B
21	Monero	XMR	$273.190268	+3.89%	$273.933942	$262.972779	$29.2M	17,835,264	$4.9B
22	Ontology	ONT	$0.942886	+0.33%	$0.966909	$0.93894	$29.0M	805,646,909	$759.6M
23	Tezos	XTZ	$5.871941	-3.54%	$6.087597	$5.773729	$19.5M	759,413,873	$4.5B
24	Dogecoin	DOGE	$0.111824	-2.66%	$0.114877	$0.099315	$18.5M	131,351,872,546	$14.7B
25	IOStoken	IOST	$0.058577	+11.22%	$0.060151	$0.052669	$17.9M	16,374,175,762	$959.1M
26	ICON	ICX	$1.54478	-3.30%	$1.597533	$1.231875	$17.2M	587,366,499	$907.4M
27	Huobi Token	HT	$14.256047	-0.16%	$14.364587	$14.135521	$16.0M	195,094,192	$2.8B
28	Blocktrade	BTT	$0.003926	-1.06%	$0.003968	$0.00389	$15.0M	989,955,602,528	$3.9B
29	Zilliqa	ZIL	$0.088219	-16.16%	$0.106508	$0.083894	$11.5M	10,930,683,574	$964.3M
30	Waves	WAVES	$24.958535	-5.03%	$26.280058	$4.084257	$11.4M	104,287,732	$2.6B
31	Elastos	ELA	$6.374806	+33.89%	$6.613278	$4.761181	$10.3M	15,642,231	$99.7M
32	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
33	0x	ZRX	$0.913788	+36.99%	$0.926746	$0.667025	$9.3M	750,306,451	$685.6M
34	Cortex	CTXC	$0.251037	+17.11%	$0.271698	$0.214351	$8.2M	149,792,458	$37.6M
35	aelf	ELF	$0.399626	-31.39%	$0.582428	$0.398803	$7.1M	544,480,200	$217.6M
36	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
37	Theta Token	THETA	$6.148268	-1.37%	$6.233435	$6.054046	$6.4M	1,000,000,000	$6.1B
38	Dotcoin	DOT	$34.092	-2.15%	$35.136	$33.637	$5.7M	910,604,211	$31.0B
39	Bit-Z Token	BZ	$0.2088	-0.39%	$0.21	$0.2066	$5.4M	112,644,264	$23.5M
40	Nano	NANO	$4.527841	+13.39%	$4.579726	$3.993227	$5.2M	133,248,297	$603.3M
41	Mithril	MITH	$0.04229	+2.75%	$0.042602	$0.041157	$4.5M	486,839,876	$20.6M
42	Nuls	NULS	$0.445429	+67.31%	$0.449148	$0.266225	$3.9M	97,879,087	$43.6M
43	NEM	XEM	$0.140032	-3.32%	$0.144835	$0.137228	$3.8M	8,999,999,999	$1.3B
44	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
45	Bytom	BTM	$0.061692	+12.44%	$0.062382	$0.04639	$2.9M	1,389,631,019	$85.7M
46	WhiteCoin	XWC	$0.983982	+1.13%	$0.990392	$0.973028	$2.9M	250,183,629	$246.2M
47	Civic	CVC	$0.422062	+18.12%	$0.43251	$0.357327	$2.4M	670,000,000	$282.8M
48	Verge	XVG	$0.006655	+7.58%	$0.007537	$0.006186	$2.4M	16,428,697,166	$109.3M
49	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
50	Basic Attention Token	BAT	$0.504403	-1.06%	$0.543107	$0.490333	$2.3M	1,483,800,565	$748.4M