Total Volume (24h)
$8,081,832,09
Altcoin Volume (24h)
$5,777,453,836
Total Market Cap
$131,722,356,145
Altcoin Market Cap
$61,774,802,104
Bitcoin Market Cap %
53.1%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Bitcoin
Bitcoin
BTC $3,957.72537 +0.38% $3,986.727665 $3,930.893452 $2.3B 17,552,212 $69.5B
2
Tether
Tether
USDT $0.991587 +0.07% $0.992705 $0.989 $2.3B 2,021,459,017 $2.0B
3
Ethereum
Ethereum
ETH $147.795279 +1.60% $148.648396 $144.050077 $1.1B 104,964,253 $15.5B
4
EOS
EOS
EOS $3.856408 +2.21% $3.884543 $3.746763 $644.9M 906,245,118 $3.5B
5
Litecoin
Litecoin
LTC $48.996173 -0.82% $49.625159 $48.161358 $400.0M 60,584,237 $3.0B
6
XRP
XRP
XRP $0.320051 -0.74% $0.323207 $0.31611 $201.3M 41,308,998,845 $13.2B
7
Zcash
Zcash
ZEC $54.24595 +1.40% $55.375153 $52.846829 $136.3M 5,950,594 $322.8M
8
Ethereum Classic
Ethereum Classic
ETC $4.59959 +2.13% $4.59959 $4.469081 $109.6M 108,469,369 $498.9M
9
Qtum
Qtum
QTUM $2.107003 +0.64% $2.1324 $2.062155 $82.1M 88,900,788 $187.3M
10
Dash
Dash
DASH $84.835899 -0.15% $86.193201 $83.722261 $80.6M 8,645,277 $733.4M
11
TRON
TRON
TRX $0.024833 +0.36% $0.024978 $0.024554 $60.4M 66,682,072,191 $1.7B
12
Binance Coin
Binance Coin
BNB $10.671542 +2.37% $10.927084 $10.373332 $50.9M 141,175,490 $1.5B
13
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $142.243298 +0.04% $144.53426 $140.220849 $49.3M Unknown Unknown
14
Golem
Golem
GNT $0.066815 +2.10% $0.069539 $0.037986 $39.5M 963,622,000 $64.4M
15
NEO
NEO
NEO $8.672714 -0.91% $8.789084 $8.560446 $37.1M 65,000,000 $563.7M
16
Aeternity
Aeternity
AE $0.432646 +2.13% $0.446141 $0.420453 $35.3M 233,020,472 $100.8M
17
Ontology
Ontology
ONT $0.80309 +10.42% $0.809298 $0.727312 $32.3M 324,286,568 $260.4M
18
Paxos Standard Token
Paxos Standard Token
PAX $1.007686 -0.11% $1.011303 $1.007004 $32.0M 112,504,968 $113.4M
19
Bit-Z Token
Bit-Z Token
BZ $0.078372 +0.33% $0.078841 $0.075988 $31.3M 28,545,513 $2.2M
20
Stellar
Stellar
XLM $0.08946 -0.12% $0.090306 $0.08833 $24.1M 19,178,502,130 $1.7B
21
Bitcoin Cash
Bitcoin Cash
BCH $142.093271 -0.08% $144.519019 $140.057074 $22.8M 17,636,113 $2.5B
22
OmiseGO
OmiseGO
OMG $1.300126 +1.53% $1.323384 $1.278853 $20.9M 140,245,398 $182.3M
23
Status
Status
SNT $0.022011 +6.45% $0.022583 $0.020678 $18.2M 3,470,483,788 $76.4M
24
TrueUSD
TrueUSD
TUSD $1.005928 -0.05% $1.010808 $1.000833 $16.9M 205,477,702 $206.7M
25
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $65.703176 +0.18% $65.877287 $64.336771 $15.5M Unknown Unknown
26
ZB
ZB
ZB $0.1342 +3.16% $0.1377 $0.1289 $15.2M Unknown Unknown
27
OKB
OKB
OKB $0.770101 +0.27% $0.779355 $0.75027 $14.9M 1,000,000,000 $770.1M
28
True Chain
True Chain
TRUE $0.270299 +2.47% $0.28231 $0.256448 $14.3M 59,809,840 $16.2M
29
Rcoin
Rcoin
RCN $0.01852 +26.73% $0.020045 $0.014614 $13.5M 500,610,593 $9.3M
30
Cardano
Cardano
ADA $0.045436 -0.47% $0.045732 $0.04464 $12.3M 25,927,070,538 $1.2B
31
Huobi Token
Huobi Token
HT $1.255521 +1.93% $1.268588 $1.223507 $10.3M 50,000,200 $62.8M
32
Waves
Waves
WAVES $2.854948 +1.77% $2.908195 $2.805406 $8.8M 100,000,000 $285.5M
33
Bibox Token
Bibox Token
BIX $0.144232 +3.00% $0.144232 $0.140032 $8.6M 102,339,166 $14.8M
34
Arcblock
Arcblock
ABT $0.078702 +2.47% $0.081376 $0.074084 $7.5M 98,552,625 $7.8M
35
Monero
Monero
XMR $50.937395 +1.33% $51.423948 $49.495255 $6.2M 16,810,675 $856.3M
36
SingularDTV
SingularDTV
SNGLS $0.015844 +15.49% $0.016711 $0.013542 $5.2M 600,000,000 $9.5M
37
Metal
Metal
MTL $0.36244 +2.61% $0.364047 $0.341534 $3.8M 35,762,699 $13.0M
38
IOStoken
IOStoken
IOST $0.008175 +3.83% $0.008286 $0.007873 $3.6M 12,013,965,609 $98.2M
39
ICON
ICON
ICX $0.246018 +1.23% $0.247737 $0.241197 $3.3M 473,406,688 $116.5M
40
0x
0x
ZRX $0.247678 -1.31% $0.250969 $0.243084 $3.2M 584,289,697 $144.7M
41
Nuls
Nuls
NULS $0.435831 -2.26% $0.447113 $0.427318 $3.2M 62,936,030 $27.4M
42
Bytom
Bytom
BTM $0.093863 +9.82% $0.094496 $0.084584 $3.1M 1,002,499,275 $94.1M
43
Cortex
Cortex
CTXC $0.116213 +0.69% $0.117647 $0.112478 $3.0M 149,792,458 $17.4M
44
QuarkChain
QuarkChain
QKC $0.033042 +0.93% $0.034134 $0.032739 $2.9M 801,649,919 $26.5M
45
Asch
Asch
XAS $0.075706 +4.05% $0.082054 $0.071803 $2.9M 93,355,331 $7.1M
46
Ravencoin
Ravencoin
RVN $0.01166 +8.77% $0.011823 $0.010667 $2.8M 2,957,315,000 $34.5M
47
BlockMason Credit Protocol
BlockMason Credit Protocol
BCPT $0.034111 -9.45% $0.03767 $0.033815 $2.7M 102,180,858 $3.5M
48
Davinci Coin
Davinci Coin
DAC $0.008738 +1.36% $0.009022 $0.008102 $2.7M Unknown Unknown
49
Dogecoin
Dogecoin
DOGE $0.002037 +0.11% $0.002043 $0.002004 $2.6M 118,376,423,744 $241.1M
50
Monaco
Monaco
MCO $3.000183 -4.51% $3.14199 $2.96941 $2.4M 15,793,831 $47.4M