CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$0.99941	0.00	$0.99941	$0.99941	$5.1B	68,064,632,222	$68.0B
2	Bitcoin	BTC	$22,907.160747	-1.13%	$23,167.989994	$22,863.940377	$400.4M	19,282,706	$441.7B
3	Ethereum	ETH	$1,628.313003	-1.34%	$1,650.460525	$1,623.22452	$366.4M	122,373,866	$199.3B
4	ChainLink	LINK	$7.491	0.00	$7.491	$7.491	$61.8M	507,999,970	$3.8B
5	XRP	XRP	$0.397688	-1.40%	$0.403354	$0.396208	$33.4M	44,089,620,959	$17.5B
6	Litecoin	LTC	$96.043705	-1.33%	$97.334803	$95.79214	$30.1M	72,216,791	$6.9B
7	TRON	TRX	$0.057249	+3.80%	$0.058458	$0.055151	$12.3M	91,775,016,104	$5.3B
8	Bibox Token	BIX	$0.008289	+25.50%	$0.008371	$0.006605	$11.0M	109,429,464	$907.1K
9	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
10	EOS	EOS	$1.086829	-0.70%	$1.094443	$1.079261	$9.1M	1,081,263,745	$1.2B
11	Binance Coin	BNB	$325.642035	-1.19%	$329.944709	$324.714983	$8.5M	157,900,445	$51.4B
12	Ultra Salescloud	UST	$0.99994	+0.01%	$0.99995	$0.999863	$8.3M	Unknown	Unknown
13	Huobi Token	HT	$5.358217	-0.21%	$5.434294	$5.347988	$7.2M	162,233,844	$869.3M
14	Bitcoin Cash	BCH	$133.746593	-1.52%	$135.813579	$133.233905	$7.0M	19,304,056	$2.6B
15	Ethereum Classic	ETC	$22.744104	-2.41%	$23.30627	$22.665576	$7.0M	139,146,083	$3.2B
16	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
17	Stellar	XLM	$0.089728	-0.08%	$0.090741	$0.089612	$6.4M	26,318,119,290	$2.4B
18	Cardano	ADA	$0.392283	-0.43%	$0.402872	$0.391631	$6.3M	25,927,070,538	$10.2B
19	OmiseGO	OMG	$1.651902	+5.57%	$1.691817	$1.564717	$4.9M	140,245,398	$231.7M
20	Qtum	QTUM	$2.800658	-0.85%	$2.837305	$2.789244	$4.6M	95,735,688	$268.1M
21	Augur	REP	$10.339401	+11.90%	$11.517421	$9.239881	$4.6M	11,000,000	$113.7M
22	Dash	DASH	$55.019739	-3.10%	$56.779515	$54.939659	$4.1M	11,120,725	$611.9M
23	NEO	NEO	$8.482193	+0.52%	$8.662032	$8.42936	$3.8M	70,538,831	$598.3M
24	Decentraland	MANA	$0.712515	+11.97%	$0.726666	$0.636342	$3.6M	1,855,084,192	$1.3B
25	Zcash	ZEC	$43.871274	-2.65%	$45.066307	$43.856747	$3.5M	16,298,013	$715.0M
26	Monero	XMR	$165.393161	-2.69%	$169.960501	$164.576355	$3.4M	18,236,584	$3.0B
27	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
28	Zilliqa	ZIL	$0.028006	-1.64%	$0.028471	$0.027798	$3.0M	15,867,699,447	$444.4M
29	Maker	MKR	$288.58777	-3.53%	$299.13588	$287.78878	$2.8M	977,631	$282.1M
30	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
31	Basic Attention Token	BAT	$0.281975	+0.73%	$0.284918	$0.277538	$2.2M	1,492,867,042	$421.0M
32	0x	ZRX	$0.249041	+5.18%	$0.250501	$0.236785	$2.2M	847,496,055	$211.1M
33	POA Network	POA	$0.002808	0.00	$0.002808	$0.002808	$2.1M	220,167,290	$618.3K
34	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	286,370,297	$1.2B
35	Tezos	XTZ	$1.041853	+0.38%	$1.043134	$1.026449	$1.8M	926,021,103	$964.8M
36	Cortex	CTXC	$0.292477	+5.53%	$0.347797	$0.277162	$1.7M	149,792,458	$43.8M
37	Measurable Data Token	MDT	$0.004262	0.00	$0.004262	$0.004262	$1.6M	411,744,800	$1.8M
38	Kcash	KCASH	$0.007506	0.00	$0.007506	$0.007506	$1.5M	331,830,573	$2.5M
39	QLINK	QLC	$0.020822	0.00	$0.020822	$0.020822	$1.4M	240,000,000	$5.0M
40	Ontology	ONT	$0.202248	+41.01%	$0.203761	$0.143433	$1.3M	875,249,524	$177.0M
41	Enjin Coin	ENJ	$0.442303	-3.40%	$0.457894	$0.43997	$1.3M	1,000,000,000	$442.3M
42	OneRoot Network	RNT	$0.0065	0.00	$0.0065	$0.0065	$1.3M	275,323,579	$1.8M
43	ValueCyberToken	VCT	$0.019639	0.00	$0.019639	$0.019639	$1.2M	107,837,023	$2.1M
44	Ether Zero	ETZ	$0.095618	0.00	$0.095618	$0.095618	$965.2K	161,902,176	$15.5M
45	OKB	OKB	$44.939849	+2.91%	$45.376571	$43.667122	$933.7K	60,000,000	$2.7B
46	IOStoken	IOST	$0.010514	+2.83%	$0.01054	$0.010225	$814.7K	18,588,745,668	$195.5M
47	DigiByte	DGB	$0.010306	-1.52%	$0.010465	$0.010249	$793.6K	14,651,580,228	$151.0M
48	Dimecoin	DIME	$0.00003	0.00	$0.00003	$0.00003	$663.5K	539,096,740,560	$16.1M
49	Ethos	ETHOS	$0.596096	0.00	$0.596096	$0.596096	$659.3K	97,621,898	$58.2M
50	Storj	STORJ	$0.409938	+1.05%	$0.417353	$0.405671	$599.5K	397,621,912	$163.0M