Total Volume (24h)
$13,067,940,444
Altcoin Volume (24h)
$9,488,673,727
Total Market Cap
$264,937,196,306
Altcoin Market Cap
$77,787,236,961
Bitcoin Market Cap %
70.64%
| 1 |
Tether |
USDT |
$1.000925 |
+0.26% |
$1.00204 |
$0.998324 |
$4.5B |
4,044,109,372 |
$4.0B |
| 2 |
Bitcoin |
BTC |
$10,392.268701 |
+1.98% |
$10,429.352125 |
$10,044.098123 |
$3.6B |
17,892,800 |
$185.9B |
| 3 |
Ethereum |
ETH |
$194.340418 |
+3.62% |
$196.003748 |
$187.545879 |
$1.3B |
107,443,128 |
$20.9B |
| 4 |
Litecoin |
LTC |
$75.168812 |
+3.01% |
$75.90178 |
$72.497007 |
$488.0M |
63,097,187 |
$4.7B |
| 5 |
EOS |
EOS |
$3.680061 |
+3.98% |
$3.755217 |
$3.539073 |
$451.8M |
928,690,807 |
$3.4B |
| 6 |
Ethereum Classic |
ETC |
$7.010054 |
+15.85% |
$7.513325 |
$6.051209 |
$449.2M |
112,924,711 |
$791.6M |
| 7 |
Paxos Standard Token |
PAX |
$0.99861 |
-0.17% |
$1.004277 |
$0.990941 |
$261.1M |
191,651,667 |
$191.4M |
| 8 |
XRP |
XRP |
$0.276125 |
+3.86% |
$0.27801 |
$0.265873 |
$243.2M |
42,909,539,227 |
$11.8B |
| 9 |
TrueUSD |
TUSD |
$0.999059 |
-0.18% |
$1.000851 |
$0.998841 |
$232.8M |
194,047,275 |
$193.9M |
| 10 |
Bitcoin Cash ABC |
BCHABC |
$311.586573 |
+3.25% |
$314.606837 |
$301.775717 |
$216.6M |
Unknown |
Unknown |
| 11 |
Bitcoin Cash |
BCH |
$312.045357 |
+3.29% |
$314.713143 |
$302.098307 |
$142.3M |
17,963,488 |
$5.6B |
| 12 |
TRON |
TRX |
$0.018003 |
+6.56% |
$0.018328 |
$0.016895 |
$85.1M |
66,682,072,191 |
$1.2B |
| 13 |
NEO |
NEO |
$9.900916 |
+4.43% |
$10.030256 |
$9.480899 |
$79.0M |
70,538,831 |
$698.4M |
| 14 |
Zcash |
ZEC |
$51.262357 |
+2.93% |
$51.615724 |
$49.804028 |
$76.1M |
7,255,719 |
$371.9M |
| 15 |
ZB |
ZB |
$0.3446 |
+0.13% |
$0.3512 |
$0.3403 |
$64.6M |
163,198,810 |
$56.2M |
| 16 |
Binance Coin |
BNB |
$27.126409 |
+0.08% |
$27.30766 |
$26.815432 |
$61.9M |
155,536,713 |
$4.2B |
| 17 |
Bitcoin Cash SV |
BCHSV |
$134.253868 |
-0.24% |
$136.146768 |
$131.606923 |
$51.3M |
Unknown |
Unknown |
| 18 |
Qtum |
QTUM |
$2.62251 |
+5.42% |
$2.642294 |
$2.487773 |
$48.9M |
95,735,688 |
$251.1M |
| 19 |
OKB |
OKB |
$2.984081 |
+2.70% |
$3.000608 |
$2.896156 |
$45.1M |
20,000,000 |
$59.7M |
| 20 |
NEM |
XEM |
$0.056057 |
+2.64% |
$0.056771 |
$0.054175 |
$34.3M |
8,999,999,999 |
$504.5M |
| 21 |
Ontology |
ONT |
$0.761447 |
+2.69% |
$0.768789 |
$0.74149 |
$33.8M |
533,483,170 |
$406.2M |
| 22 |
Dash |
DASH |
$93.979944 |
+4.47% |
$95.364383 |
$89.95732 |
$31.0M |
8,995,479 |
$845.4M |
| 23 |
Cardano |
ADA |
$0.049358 |
+4.42% |
$0.050387 |
$0.047267 |
$29.3M |
25,927,070,538 |
$1.3B |
| 24 |
ChainLink |
LINK |
$2.228939 |
-0.86% |
$2.294933 |
$2.177599 |
$26.0M |
350,000,000 |
$780.1M |
| 25 |
Monero |
XMR |
$82.504179 |
+0.94% |
$83.374514 |
$81.209071 |
$24.4M |
17,170,293 |
$1.4B |
| 26 |
Huobi Token |
HT |
$4.845831 |
+0.43% |
$4.903946 |
$4.790764 |
$23.0M |
50,000,200 |
$242.3M |
| 27 |
Wanchain |
WAN |
$0.383761 |
+84.17% |
$0.383761 |
$0.208376 |
$22.2M |
106,152,493 |
$40.7M |
| 28 |
Bit-Z Token |
BZ |
$0.229316 |
+4.53% |
$0.230114 |
$0.219388 |
$18.4M |
112,644,264 |
$25.8M |
| 29 |
ICON |
ICX |
$0.234751 |
+20.98% |
$0.249884 |
$0.194036 |
$15.9M |
490,453,303 |
$115.1M |
| 30 |
Status |
SNT |
$0.018749 |
+6.74% |
$0.01933 |
$0.017566 |
$13.5M |
3,470,483,788 |
$65.1M |
| 31 |
YOU COIN |
YOU |
$0.088805 |
-13.77% |
$0.102982 |
$0.08723 |
$13.4M |
Unknown |
Unknown |
| 32 |
True Chain |
TRUE |
$0.358028 |
+0.46% |
$0.364888 |
$0.354517 |
$12.8M |
79,575,543 |
$28.5M |
| 33 |
Egretia |
EGT |
$0.021248 |
-14.82% |
$0.024944 |
$0.020019 |
$10.7M |
3,528,856,003 |
$75.0M |
| 34 |
OmiseGO |
OMG |
$1.246011 |
+6.32% |
$1.255471 |
$1.171956 |
$10.3M |
140,245,398 |
$174.7M |
| 35 |
USD Coin |
USDC |
$0.998663 |
-0.33% |
$1.001998 |
$0.995802 |
$9.7M |
438,339,149 |
$437.8M |
| 36 |
Stellar |
XLM |
$0.068953 |
+2.88% |
$0.069329 |
$0.067023 |
$9.6M |
19,636,140,389 |
$1.4B |
| 37 |
Bibox Token |
BIX |
$0.265773 |
+6.37% |
$0.268028 |
$0.249848 |
$8.1M |
109,429,464 |
$29.1M |
| 38 |
Aeternity |
AE |
$0.236652 |
+2.09% |
$0.242131 |
$0.231804 |
$8.0M |
280,012,325 |
$66.3M |
| 39 |
aelf |
ELF |
$0.085936 |
+2.89% |
$0.08667 |
$0.08252 |
$7.9M |
499,780,000 |
$42.9M |
| 40 |
IOStoken |
IOST |
$0.008624 |
+2.10% |
$0.008761 |
$0.008447 |
$7.7M |
12,013,965,609 |
$103.6M |
| 41 |
Metal |
MTL |
$0.400034 |
+2.48% |
$0.426256 |
$0.390366 |
$7.3M |
35,762,699 |
$14.3M |
| 42 |
Ravencoin |
RVN |
$0.038721 |
+16.72% |
$0.038791 |
$0.033174 |
$7.2M |
4,260,320,000 |
$165.0M |
| 43 |
Waves |
WAVES |
$1.305989 |
+7.72% |
$1.348019 |
$1.212448 |
$7.0M |
100,000,000 |
$130.6M |
| 44 |
Origin Sport |
ORS |
$0.015709 |
-13.20% |
$0.018097 |
$0.014802 |
$6.9M |
Unknown |
Unknown |
| 45 |
Datum |
DAT |
$0.002521 |
+83.04% |
$0.006154 |
$0.001377 |
$6.9M |
981,748,288 |
$2.5M |
| 46 |
Bytom |
BTM |
$0.085989 |
+0.42% |
$0.088452 |
$0.085399 |
$5.7M |
1,002,499,275 |
$86.2M |
| 47 |
Republic Protocol |
REN |
$0.083471 |
-2.04% |
$0.089572 |
$0.082392 |
$5.2M |
795,594,931 |
$66.4M |
| 48 |
Enjin Coin |
ENJ |
$0.070899 |
+12.39% |
$0.075298 |
$0.063082 |
$5.2M |
776,278,713 |
$55.0M |
| 49 |
Basic Attention Token |
BAT |
$0.196331 |
+10.36% |
$0.199936 |
$0.177908 |
$4.3M |
1,279,225,522 |
$251.2M |
| 50 |
Hydro Protocol |
HOT |
$0.000956 |
+11.57% |
$0.000989 |
$0.000856 |
$4.2M |
133,214,575,156 |
$127.3M |
|
|
