Total Volume (24h)
$17,957,911,913
Altcoin Volume (24h)
$12,464,353,602
Total Market Cap
$174,294,141,088
Altcoin Market Cap
$57,706,983,874
Bitcoin Market Cap %
66.89%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.00117 -0.05% $1.0034 $0.99905 $7.6B 4,642,367,414 $4.6B
2
Bitcoin
Bitcoin
BTC $6,350.273868 +2.12% $6,680.562141 $5,870.021987 $5.5B 18,295,487 $116.2B
3
Ethereum
Ethereum
ETH $132.219746 +0.92% $137.029562 $124.589128 $1.6B 110,313,058 $14.6B
4
Ethereum Classic
Ethereum Classic
ETC $4.971216 +3.53% $5.102199 $4.808582 $586.0M 116,313,299 $578.2M
5
TrueUSD
TrueUSD
TUSD $0.993551 -0.18% $0.997726 $0.987134 $478.5M 136,361,093 $135.5M
6
Paxos Standard Token
Paxos Standard Token
PAX $0.997943 0.00 $1.002056 $0.992631 $359.6M 240,078,367 $239.6M
7
EOS
EOS
EOS $2.220437 +0.89% $2.315746 $2.113141 $343.3M 921,369,365 $2.0B
8
XRP
XRP
XRP $0.173463 -0.81% $0.178526 $0.163001 $227.1M 43,935,664,307 $7.6B
9
Litecoin
Litecoin
LTC $38.974881 +0.49% $40.013563 $37.206169 $226.6M 64,398,293 $2.5B
10
Bitcoin Cash
Bitcoin Cash
BCH $222.077695 +3.33% $226.830873 $205.894746 $222.5M 18,359,000 $4.1B
11
OKB
OKB
OKB $4.404104 0.00 $4.404104 $4.404104 $152.8M 60,000,000 $264.2M
12
Binance Coin
Binance Coin
BNB $12.152723 -4.37% $13.021707 $11.292064 $68.6M 155,536,713 $1.9B
13
Dogecoin
Dogecoin
DOGE $0.001806 +1.78% $0.001841 $0.001713 $57.0M 123,944,042,159 $223.8M
14
Dash
Dash
DASH $66.028022 +1.06% $69.211499 $60.565708 $53.0M 9,407,788 $621.2M
15
NEO
NEO
NEO $6.618277 +0.77% $6.928337 $6.185603 $52.1M 70,538,831 $466.8M
16
Qtum
Qtum
QTUM $1.205504 -3.97% $1.278899 $1.146549 $50.9M 95,735,688 $115.4M
17
Huobi Token
Huobi Token
HT $3.246397 -1.61% $3.372107 $3.082372 $37.7M 226,294,793 $734.6M
18
TRON
TRON
TRX $0.011637 +1.28% $0.011759 $0.010689 $34.9M 66,682,072,191 $775.9M
19
Zcash
Zcash
ZEC $31.242626 -0.70% $32.348299 $28.203893 $27.5M 9,618,656 $300.5M
20
ChainLink
ChainLink
LINK $2.149146 +0.45% $2.280573 $2.008275 $25.4M 350,000,000 $752.2M
21
Monero
Monero
XMR $47.124417 -3.50% $50.042315 $44.155784 $22.1M 17,503,514 $824.8M
22
ZB
ZB
ZB $0.225 +1.10% $0.232461 $0.2148 $18.8M 463,288,810 $104.2M
23
NEM
NEM
XEM $0.036637 -0.49% $0.04193 $0.035076 $18.4M 8,999,999,999 $329.7M
24
Cardano
Cardano
ADA $0.029849 +2.17% $0.030424 $0.028087 $14.7M 25,927,070,538 $773.9M
25
OmiseGO
OmiseGO
OMG $0.512578 -2.90% $0.539951 $0.469444 $13.5M 140,245,398 $71.9M
26 USD Coin
USDC $0.998628 +0.01% $1.000492 $0.996107 $12.7M 690,267,885 $689.3M
27
Metal
Metal
MTL $0.319251 -15.91% $0.542996 $0.313846 $11.5M 35,762,699 $11.4M
28
Stellar
Stellar
XLM $0.040545 -0.35% $0.042194 $0.037795 $11.0M 20,284,516,285 $822.4M
29
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 84,892,673 $30.5M
30
Ontology
Ontology
ONT $0.367641 -0.04% $0.381031 $0.347864 $8.1M 642,913,241 $236.4M
31
Basic Attention Token
Basic Attention Token
BAT $0.141684 -2.94% $0.14863 $0.130876 $7.6M 1,442,992,564 $204.4M
32
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
33
ICON
ICON
ICX $0.208344 +7.96% $0.212304 $0.17858 $6.8M 531,177,362 $110.7M
34
Bit-Z Token
Bit-Z Token
BZ $0.139989 +0.48% $0.143241 $0.131808 $6.6M 112,644,264 $15.8M
35
Status
Status
SNT $0.017698 +10.33% $0.020757 $0.016124 $6.5M 3,470,483,788 $61.4M
36
Streamr DATAcoin
Streamr DATAcoin
DATA $0.0456 +14.94% $0.047828 $0.035982 $5.6M 677,154,514 $30.9M
37
Seele
Seele
SEELE $0.048633 -6.13% $0.052802 $0.046243 $5.3M 699,587,206 $34.0M
38
Nuls
Nuls
NULS $0.214787 +18.50% $0.227926 $0.15269 $4.4M 74,319,099 $16.0M
39
Bytom
Bytom
BTM $0.057738 -2.84% $0.061396 $0.055856 $3.9M 1,002,499,275 $57.9M
40
Enjin Coin
Enjin Coin
ENJ $0.092663 +3.94% $0.098386 $0.081142 $3.6M 814,772,129 $75.5M
41
Augur
Augur
REP $9.971265 -6.50% $10.516507 $9.387491 $2.4M 11,000,000 $109.7M
42
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
43
High Performance Blockchain
High Performance Blockchain
HPB $0.096063 -7.36% $0.108314 $0.089477 $2.3M 38,022,632 $3.7M
44
IOStoken
IOStoken
IOST $0.002962 -0.64% $0.003169 $0.00275 $2.2M 12,013,965,609 $35.6M
45
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 190,688,439 $806.4M
46
0x
0x
ZRX $0.151877 -3.20% $0.157385 $0.144662 $2.0M 651,704,448 $99.0M
47
Waves
Waves
WAVES $0.828906 -3.68% $0.90302 $0.772102 $1.9M 101,534,380 $84.2M
48
Bibox Token
Bibox Token
BIX $0.070501 -4.40% $0.075537 $0.06664 $1.9M 109,429,464 $7.7M
49
BlazeCoin
BlazeCoin
BLZ $0.014075 +10.72% $0.016944 $0.011183 $1.9M 608,557,394 $8.6M
50
Steem
Steem
STEEM $0.181654 -8.84% $0.206055 $0.171166 $1.8M 369,038,809 $67.0M