Total Volume (24h)
$33,228,744,287
Altcoin Volume (24h)
$25,326,622,394
Total Market Cap
$513,006,398,402
Altcoin Market Cap
$171,116,647,158
Bitcoin Market Cap %
66.64%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.0008 -0.00 $1.0016 $1.0005 $14.9B 19,404,637,103 $19.4B
2
Bitcoin
Bitcoin
BTC $19,078.614426 -0.78% $19,229.101488 $18,345.906251 $7.9B 18,559,893 $354.1B
3
Ethereum
Ethereum
ETH $594.956339 -1.02% $601.089696 $577.190834 $5.3B 113,663,734 $67.6B
4
XRP
XRP
XRP $0.624446 -2.60% $0.64112 $0.595684 $1.7B 44,112,853,111 $27.5B
5
Litecoin
Litecoin
LTC $89.123679 +1.09% $89.68419 $83.679035 $1.2B 65,995,439 $5.9B
6
EOS
EOS
EOS $3.058909 -3.21% $3.160198 $2.971855 $346.5M 938,252,544 $2.9B
7
Cardano
Cardano
ADA $0.1576 -2.78% $0.162111 $0.150291 $261.1M 25,927,070,538 $4.1B
8
Bitcoin Cash
Bitcoin Cash
BCH $293.127332 -3.29% $303.113665 $281.536487 $253.9M 18,588,125 $5.4B
9
Stellar
Stellar
XLM $0.185501 -3.42% $0.192072 $0.177082 $217.5M 21,695,432,652 $4.0B
10
TRON
TRON
TRX $0.029921 -1.73% $0.030449 $0.02877 $177.7M 71,659,657,370 $2.1B
11
ChainLink
ChainLink
LINK $13.587489 -2.96% $14.001753 $13.09059 $147.7M 394,509,556 $5.4B
12
Ethereum Classic
Ethereum Classic
ETC $6.335346 -3.04% $6.533867 $6.116129 $127.2M 116,313,299 $736.9M
13
Dash
Dash
DASH $101.648662 -5.39% $107.442519 $95.868807 $97.3M 9,846,165 $1.0B
14
Binance Coin
Binance Coin
BNB $30.326553 -1.70% $30.852106 $29.775366 $94.7M 144,406,561 $4.4B
15
NEO
NEO
NEO $16.779484 +0.63% $16.836973 $16.097363 $67.1M 70,538,831 $1.2B
16
Zcash
Zcash
ZEC $75.565419 -2.87% $77.80052 $73.399658 $59.1M 10,598,288 $800.9M
17 USD Coin
USDC $0.999701 +0.01% $0.999997 $0.999296 $50.4M 2,947,939,182 $2.9B
18
Qtum
Qtum
QTUM $2.774286 -2.67% $2.85028 $2.688908 $46.4M 95,735,688 $265.6M
19
OmiseGO
OmiseGO
OMG $3.416146 -3.83% $3.552351 $3.339871 $44.9M 140,245,398 $479.1M
20
Ontology
Ontology
ONT $0.555309 +0.31% $0.55777 $0.536287 $40.3M 816,964,689 $453.7M
21
Monero
Monero
XMR $128.018468 +0.76% $128.432668 $123.741933 $26.7M 17,774,090 $2.3B
22
Huobi Token
Huobi Token
HT $3.968939 -1.23% $4.018543 $3.901507 $26.4M 204,811,752 $812.9M
23
Zilliqa
Zilliqa
ZIL $0.027903 +1.90% $0.02807 $0.02249 $16.8M 10,703,138,057 $298.6M
24
Paxos Standard Token
Paxos Standard Token
PAX $0.997422 +0.02% $0.997702 $0.994497 $16.6M 244,951,954 $244.3M
25
Waves
Waves
WAVES $6.454806 +4.98% $6.486134 $2.452369 $15.9M 103,685,872 $669.3M
26
Civic
Civic
CVC $0.075748 +7.83% $0.080755 $0.069254 $11.1M 670,000,000 $50.8M
27
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
28
ICON
ICON
ICX $0.366231 -0.41% $0.370799 $0.355489 $8.0M 574,993,961 $210.6M
29
Steem
Steem
STEEM $0.105675 -7.55% $0.11431 $0.101333 $7.4M 373,243,191 $39.4M
30
Tezos
Tezos
XTZ $2.150648 -0.52% $2.172256 $1.793259 $7.3M 751,989,233 $1.6B
31
NEM
NEM
XEM $0.147312 +2.98% $0.148094 $0.143043 $7.1M 8,999,999,999 $1.3B
32
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
33
0x
0x
ZRX $0.36325 +47.31% $0.363326 $0.246587 $6.5M 743,937,911 $270.2M
34
WaykiChain
WaykiChain
WICC $0.182082 -3.46% $0.188602 $0.181148 $6.0M 189,000,000 $34.4M
35 Blocktrade
BTT $0.000346 -2.83% $0.000356 $0.000336 $5.9M 990,000,000,000 $342.0M
36
Dogecoin
Dogecoin
DOGE $0.003011 +26.32% $0.003077 $0.002383 $5.0M 127,347,938,810 $383.4M
37
IOStoken
IOStoken
IOST $0.00581 +4.93% $0.005873 $0.005537 $3.9M 15,163,627,021 $88.1M
38
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
39
OST
OST
OST $0.004795 +16.92% $0.00609 $0.004101 $2.6M 457,484,109 $2.2M
40
Bytom
Bytom
BTM $0.058892 -0.54% $0.059211 $0.057105 $2.4M 1,389,631,019 $81.8M
41
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
42
Theta Token
Theta Token
THETA $0.58235 -1.12% $0.58892 $0.554633 $2.3M 1,000,000,000 $582.3M
43
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 206,614,893 $873.7M
44
HyperCash
HyperCash
HC $0.853561 -0.51% $0.857912 $0.829529 $2.0M 43,529,781 $37.2M
45
Bit-Z Token
Bit-Z Token
BZ $0.0729 -2.70% $0.074927 $0.0721 $1.9M 112,644,264 $8.2M
46
Golem
Golem
GNT $0.104912 +8.30% $0.106098 $0.092455 $1.9M 843,882,074 $88.5M
47
Nano
Nano
NANO $0.801775 -1.83% $0.829669 $0.795426 $1.8M 133,248,297 $106.8M
48
Achain
Achain
ACT $0.006793 -2.42% $0.006962 $0.006472 $1.8M 789,062,469 $5.4M
49
Status
Status
SNT $0.026363 -9.16% $0.029461 $0.026363 $1.6M 3,470,483,788 $91.5M
50
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M