Total Volume (24h)
$32,854,673,361
Altcoin Volume (24h)
$24,241,873,836
Total Market Cap
$803,238,339,448
Altcoin Market Cap
$254,226,945,644
Bitcoin Market Cap %
68.35%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.00289 +0.18% $1.003 $0.99953 $14.0B 25,196,886,298 $25.3B
2
Bitcoin
Bitcoin
BTC $30,302.060945 -5.21% $32,422.093097 $29,305.713304 $8.6B 18,612,000 $564.0B
3
Ethereum
Ethereum
ETH $1,264.605128 -4.44% $1,355.679885 $1,211.878699 $7.5B 114,425,789 $144.7B
4
Litecoin
Litecoin
LTC $123.944725 -8.00% $134.729276 $118.866544 $541.1M 66,362,152 $8.2B
5
XRP
XRP
XRP $0.252109 -5.28% $0.267763 $0.244547 $243.1M 44,089,620,959 $11.1B
6
Bitcoin Cash
Bitcoin Cash
BCH $381.341194 -10.89% $427.924221 $370.591889 $225.5M 18,638,719 $7.1B
7
ChainLink
ChainLink
LINK $21.340474 -6.70% $22.947869 $20.312174 $202.6M 402,509,556 $8.6B
8
Cardano
Cardano
ADA $0.316272 -6.50% $0.338934 $0.30248 $193.4M 25,927,070,538 $8.2B
9
TRON
TRON
TRX $0.02758 -1.71% $0.028161 $0.026855 $132.0M 71,659,657,370 $2.0B
10
EOS
EOS
EOS $2.515775 -3.91% $2.621592 $2.468025 $120.2M 939,832,624 $2.4B
11 USD Coin
USDC $0.999 -0.04% $0.9999 $0.998299 $119.1M 5,451,784,980 $5.4B
12
Binance Coin
Binance Coin
BNB $40.418032 -1.47% $42.030792 $39.671317 $103.5M 154,532,785 $6.2B
13
Stellar
Stellar
XLM $0.240259 -6.21% $0.259356 $0.229945 $103.0M 22,095,601,011 $5.3B
14
Zcash
Zcash
ZEC $80.350456 -7.98% $88.625671 $77.253148 $68.5M 11,001,669 $884.0M
15
Qtum
Qtum
QTUM $3.117323 -6.95% $3.448409 $3.013596 $64.9M 95,735,688 $298.4M
16
NEO
NEO
NEO $20.050143 -1.34% $21.006521 $19.328898 $59.1M 70,538,831 $1.4B
17
Ethereum Classic
Ethereum Classic
ETC $6.812026 -7.53% $7.41163 $6.662202 $56.4M 116,313,299 $792.3M
18
OmiseGO
OmiseGO
OMG $2.852047 -11.48% $3.221908 $2.780665 $43.0M 140,245,398 $400.0M
19
Dash
Dash
DASH $93.101864 -8.53% $101.780688 $90.028596 $38.6M 9,940,291 $925.5M
20
Huobi Token
Huobi Token
HT $5.33803 -3.35% $5.599715 $5.282255 $32.0M 195,094,192 $1.0B
21
Ontology
Ontology
ONT $0.515931 -7.21% $0.556012 $0.50161 $29.7M 805,646,909 $415.7M
22
Monero
Monero
XMR $129.797444 -5.57% $137.448656 $126.580123 $29.4M 17,824,148 $2.3B
23
Zilliqa
Zilliqa
ZIL $0.05713 -1.84% $0.060983 $0.050174 $28.1M 10,882,975,486 $621.7M
24
0x
0x
ZRX $0.440808 +80.82% $0.474394 $0.243778 $27.7M 750,237,563 $330.7M
25
ICON
ICON
ICX $0.651621 -6.06% $0.717178 $0.474235 $27.6M 584,556,634 $380.9M
26
IOStoken
IOStoken
IOST $0.013493 +6.13% $0.014654 $0.012714 $13.9M 16,374,175,762 $220.9M
27
NEM
NEM
XEM $0.143082 -8.81% $0.169033 $0.136903 $12.8M 8,999,999,999 $1.3B
28
Paxos Standard Token
Paxos Standard Token
PAX $0.997586 +0.31% $0.998759 $0.994535 $12.2M 244,951,954 $244.4M
29
Theta Token
Theta Token
THETA $1.953885 -7.02% $2.155366 $1.884495 $12.1M 1,000,000,000 $2.0B
30
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
31
Nano
Nano
NANO $2.173259 -0.27% $2.279283 $2.050201 $7.1M 133,248,297 $289.6M
32
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
33
Waves
Waves
WAVES $5.209646 -4.98% $5.50054 $1.395552 $6.6M 104,174,386 $542.7M
34
Dogecoin
Dogecoin
DOGE $0.006216 +38.24% $0.006917 $0.004497 $5.9M 128,122,565,712 $796.4M
35
Tezos
Tezos
XTZ $2.327894 -6.00% $2.515774 $2.240178 $5.5M 758,072,498 $1.8B
36
WaykiChain
WaykiChain
WICC $0.329142 -23.59% $0.430777 $0.328774 $5.1M 189,000,000 $62.2M
37
Bytom
Bytom
BTM $0.048499 -11.51% $0.054989 $0.047421 $3.3M 1,389,631,019 $67.4M
38 Blocktrade
BTT $0.00034 -6.06% $0.000362 $0.000334 $3.1M 989,985,375,482 $336.2M
39
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
40
Augur
Augur
REP $14.901232 +129.40% $16.414122 $6.495672 $3.0M 11,000,000 $163.9M
41
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
42
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 209,453,964 $885.7M
43
Bit-Z Token
Bit-Z Token
BZ $0.0783 +1.27% $0.0827 $0.0751 $2.0M 112,644,264 $8.8M
44
Achain
Achain
ACT $0.006144 -5.27% $0.006613 $0.006035 $1.8M 789,062,469 $4.8M
45
SwissBorg
SwissBorg
CHSB $0.092223 +23.95% $0.094766 $0.074406 $1.8M 932,283,720 $86.0M
46
Elastos
Elastos
ELA $2.090123 -4.44% $2.261719 $1.972192 $1.7M 15,642,231 $32.7M
47
Basic Attention Token
Basic Attention Token
BAT $0.08993 +5.69% $0.093987 $0.08509 $1.6M 1,482,798,565 $133.3M
48
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
49
Storj
Storj
STORJ $0.197551 +0.63% $0.204757 $0.185036 $1.5M 198,650,514 $39.2M
50
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M