Total Volume (24h)
$9,923,790,326
Altcoin Volume (24h)
$6,764,776,73
Total Market Cap
$192,204,689,445
Altcoin Market Cap
$61,114,959,234
Bitcoin Market Cap %
68.2%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.999046 +0.01% $0.999558 $0.99816 $3.4B 4,108,044,456 $4.1B
2
Bitcoin
Bitcoin
BTC $7,204.564417 -0.19% $7,231.152984 $7,114.265856 $3.2B 18,097,362 $130.4B
3
Ethereum
Ethereum
ETH $144.205985 -0.37% $144.745311 $140.1111 $1.1B 108,888,542 $15.7B
4
EOS
EOS
EOS $2.583328 -0.22% $2.589125 $2.540636 $450.3M 944,020,870 $2.4B
5
TrueUSD
TrueUSD
TUSD $1.000072 +0.79% $1.000485 $0.981295 $186.2M 159,809,872 $159.8M
6
Litecoin
Litecoin
LTC $43.787843 -0.33% $43.932368 $43.120351 $169.3M 63,823,234 $2.8B
7
Bitcoin Cash
Bitcoin Cash
BCH $207.595585 +0.52% $207.681223 $203.855582 $142.0M 18,162,563 $3.8B
8
XRP
XRP
XRP $0.220897 -0.26% $0.221481 $0.217688 $134.2M 43,285,660,917 $9.6B
9
Ethereum Classic
Ethereum Classic
ETC $3.800184 +0.54% $3.800404 $3.725357 $92.9M 115,809,282 $440.1M
10
TRON
TRON
TRX $0.01409 -0.22% $0.014121 $0.013856 $86.1M 66,682,072,191 $939.5M
11
ZB
ZB
ZB $0.1898 +0.96% $0.1899 $0.185 $77.3M 463,288,810 $87.9M
12
Paxos Standard Token
Paxos Standard Token
PAX $1.001664 -0.01% $1.006322 $0.996718 $75.2M 234,077,595 $234.5M
13
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $95.068459 -2.32% $97.328084 $92.807706 $74.7M Unknown Unknown
14
Zcash
Zcash
ZEC $30.807296 -0.54% $31.621784 $30.323547 $65.2M 8,053,206 $248.1M
15
OKB
OKB
OKB $2.589858 +0.59% $2.601948 $2.492042 $60.0M 20,000,000 $51.8M
16
NEO
NEO
NEO $8.465711 -0.82% $8.535636 $8.321248 $51.0M 70,538,831 $597.2M
17
Qtum
Qtum
QTUM $1.742814 +0.89% $1.745501 $1.703571 $46.3M 95,735,688 $166.8M
18
Monero
Monero
XMR $53.022634 +0.07% $53.63567 $51.913395 $36.1M 17,350,775 $920.0M
19
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $207.590163 +0.53% $208.412591 $203.87806 $35.7M Unknown Unknown
20
Dash
Dash
DASH $49.737375 -0.40% $49.93586 $48.417088 $33.3M 9,206,208 $457.9M
21
ChainLink
ChainLink
LINK $2.111643 -4.84% $2.218991 $2.030004 $27.9M 350,000,000 $739.1M
22
Ontology
Ontology
ONT $0.593579 +0.02% $0.594185 $0.579735 $25.4M 637,351,170 $378.3M
23
NEM
NEM
XEM $0.035275 +0.45% $0.03537 $0.034725 $25.0M 8,999,999,999 $317.5M
24
Binance Coin
Binance Coin
BNB $14.612476 -1.26% $14.798753 $14.390924 $24.1M 155,536,713 $2.3B
25
OmiseGO
OmiseGO
OMG $0.721786 -0.97% $0.728862 $0.701427 $24.1M 140,245,398 $101.2M
26
Cardano
Cardano
ADA $0.036559 +0.07% $0.036592 $0.036062 $23.3M 25,927,070,538 $947.9M
27
Molecular Future
Molecular Future
MOF $1.583814 +1.55% $1.622673 $1.533405 $23.1M 43,840,252 $69.4M
28
YOU COIN
YOU COIN
YOU $0.040142 +1.10% $0.040692 $0.039292 $20.6M Unknown Unknown
29
Tezos
Tezos
XTZ $1.575656 +3.67% $1.582484 $1.502896 $16.6M 660,373,612 $1.0B
30
Seele
Seele
SEELE $0.144723 -4.23% $0.151467 $0.144279 $14.9M 699,562,206 $101.2M
31
Huobi Token
Huobi Token
HT $2.752968 +1.55% $2.760328 $2.695226 $13.9M 241,284,047 $664.2M
32
Monaco
Monaco
MCO $4.278833 +2.79% $4.278848 $4.135841 $13.0M 15,793,831 $67.6M
33
Waves
Waves
WAVES $0.6212 +4.36% $0.6443 $0.57613 $11.7M 100,575,448 $62.5M
34
Status
Status
SNT $0.010109 -0.84% $0.010219 $0.010009 $11.6M 3,470,483,788 $35.1M
35
True Chain
True Chain
TRUE $0.209243 -1.65% $0.212757 $0.205089 $10.8M 79,575,543 $16.7M
36
Bytom
Bytom
BTM $0.074297 +0.88% $0.074364 $0.072773 $8.6M 1,002,499,275 $74.5M
37
Stellar
Stellar
XLM $0.05304 -0.11% $0.053144 $0.05214 $8.3M 20,054,779,554 $1.1B
38
Bit-Z Token
Bit-Z Token
BZ $0.167832 +0.13% $0.168763 $0.164793 $8.0M 112,644,264 $18.9M
39
Arcblock
Arcblock
ABT $0.136963 +5.56% $0.136963 $0.129724 $7.4M 98,554,305 $13.5M
40
Enjin Coin
Enjin Coin
ENJ $0.088437 +10.51% $0.089064 $0.077513 $6.9M 784,964,643 $69.4M
41
IOStoken
IOStoken
IOST $0.005174 -1.74% $0.005265 $0.004998 $5.6M 12,013,965,609 $62.2M
42 USD Coin
USDC $1.001056 +0.02% $1.002268 $1.000699 $5.5M 474,923,397 $475.4M
43
Basic Attention Token
Basic Attention Token
BAT $0.174344 -0.96% $0.176484 $0.165754 $4.5M 1,410,954,190 $246.0M
44
Measurable Data Token
Measurable Data Token
MDT $0.00782 +3.38% $0.008203 $0.007565 $4.4M 411,744,800 $3.2M
45 Blocktrade
BTT $0.000287 -1.18% $0.000291 $0.00028 $4.2M 212,116,500,000 $60.9M
46
Decentraland
Decentraland
MANA $0.026587 -2.91% $0.027648 $0.025698 $4.0M 1,050,141,509 $27.9M
47
Origin Sport
Origin Sport
ORS $0.005088 -3.32% $0.00543 $0.004924 $3.5M Unknown Unknown
48
IoT Chain
IoT Chain
ITC $0.107287 -1.15% $0.110772 $0.105754 $3.1M 64,811,117 $7.0M
49
Bitcoin Gold
Bitcoin Gold
BTG $5.679016 -0.46% $5.725134 $5.589498 $3.0M 17,513,924 $99.5M
50
Ravencoin
Ravencoin
RVN $0.023953 -4.09% $0.024976 $0.023398 $2.9M 5,051,995,000 $121.0M