CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.00026	0.00	$1.00032	$0.99996	$6.4B	78,304,569,301	$78.3B
2	Bitcoin	BTC	$42,397.076305	-0.26%	$42,508.379549	$42,163.64814	$3.4B	18,932,656	$802.7B
3	Ethereum	ETH	$3,229.606794	-0.70%	$3,252.211123	$3,207.993725	$2.4B	119,203,886	$385.0B
4	Cardano	ADA	$1.584532	+5.38%	$1.604372	$1.503646	$1.4B	25,927,070,538	$41.1B
5	Binance Coin	BNB	$477.275541	-0.65%	$480.384097	$474.2867	$607.0M	166,801,148	$79.6B
6	Litecoin	LTC	$151.884929	+1.93%	$151.890999	$149.003343	$357.1M	69,437,569	$10.5B
7	TRON	TRX	$0.068703	+0.64%	$0.069657	$0.068267	$323.2M	101,826,314,877	$7.0B
8	XRP	XRP	$0.767246	+0.48%	$0.768034	$0.761197	$230.7M	44,089,620,959	$33.8B
9	ChainLink	LINK	$24.05	-2.09%	$24.562168	$23.75	$107.3M	467,009,550	$11.2B
10	OmiseGO	OMG	$6.095317	+1.40%	$6.13921	$6.011273	$102.1M	140,245,398	$854.8M
11	USD Coin	USDC	$0.999899	+0.01%	$0.999899	$0.999753	$87.1M	45,529,142,162	$45.5B
12	Stellar	XLM	$0.256109	+1.43%	$0.256129	$0.252501	$67.0M	24,791,716,312	$6.3B
13	EOS	EOS	$2.862262	+0.41%	$2.862262	$2.830907	$61.1M	978,086,459	$2.8B
14	Monero	XMR	$216.282218	-2.62%	$222.099072	$213.602938	$54.0M	18,064,552	$3.9B
15	Dogecoin	DOGE	$0.163621	+9.22%	$0.164136	$0.149803	$45.1M	Unknown	Unknown
16	Ethereum Classic	ETC	$31.706819	+1.58%	$31.858951	$30.908508	$37.9M	132,354,505	$4.2B
17	Blocktrade	BTT	$0.002756	+0.09%	$0.002756	$0.002753	$37.8M	990,000,000,000	$2.7B
18	Dash	DASH	$129.619219	-1.93%	$132.170824	$128.467501	$35.6M	10,533,124	$1.4B
19	Decentraland	MANA	$2.070132	+84.49%	$2.072149	$1.122095	$33.2M	1,824,517,635	$3.8B
20	Bitcoin Cash	BCH	$389.395631	+2.44%	$389.956892	$380.127883	$32.9M	18,958,238	$7.4B
21	Zcash	ZEC	$139.998796	+1.05%	$140.026344	$138.540791	$29.4M	13,546,581	$1.9B
22	Ultra Salescloud	UST	$1.0003	-0.01%	$1.0004	$1.0003	$28.0M	Unknown	Unknown
23	Huobi Token	HT	$9.777296	-0.03%	$9.785553	$9.75623	$25.8M	156,741,729	$1.5B
24	Qtum	QTUM	$7.82281	+0.44%	$7.827958	$7.663253	$18.0M	95,735,688	$748.9M
25	Steem	STEEM	$0.400096	+0.60%	$0.401419	$0.397034	$15.6M	373,243,191	$149.3M
26	Zilliqa	ZIL	$0.057321	-3.23%	$0.059237	$0.05687	$15.0M	12,279,086,680	$703.8M
27	Tezos	XTZ	$3.54364	+0.04%	$3.54364	$3.497094	$14.9M	874,740,310	$3.1B
28	Enjin Coin	ENJ	$2.028645	-2.87%	$2.08869	$2.009002	$13.1M	847,535,706	$1.7B
29	Basic Attention Token	BAT	$0.874274	+4.40%	$0.876558	$0.837446	$12.2M	1,494,643,334	$1.3B
30	NEO	NEO	$22.954262	+0.56%	$22.954262	$22.733581	$11.7M	70,538,831	$1.6B
31	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
32	Ontology	ONT	$0.616001	+2.34%	$0.616001	$0.601942	$9.2M	875,249,524	$539.2M
33	Waves	WAVES	$11.108801	-0.71%	$11.188075	$10.930451	$7.7M	107,252,260	$1.2B
34	IOStoken	IOST	$0.024368	+56.27%	$0.024368	$0.015593	$7.0M	18,099,719,631	$441.1M
35	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
36	Loopring	LRC	$0.205316	-0.14%	$0.206235	$0.204803	$6.5M	1,329,247,433	$272.9M
37	Dotcoin	DOT	$25.831	-1.99%	$26.356209	$25.517	$6.4M	987,579,315	$25.5B
38	ICON	ICX	$0.91358	-2.67%	$0.938615	$0.905569	$6.2M	693,388,619	$633.5M
39	Request Network	REQ	$0.06459	+6.97%	$0.065379	$0.060381	$3.2M	999,898,806	$64.6M
40	Nuls	NULS	$0.466153	+28.79%	$0.468443	$0.361951	$3.1M	97,879,087	$45.6M
41	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
42	Mithril	MITH	$0.037081	-0.78%	$0.037373	$0.036365	$3.1M	486,839,876	$18.1M
43	0x	ZRX	$0.660492	+36.35%	$0.661082	$0.484423	$3.0M	845,496,055	$558.4M
44	DigiByte	DGB	$0.021646	-6.88%	$0.023246	$0.021302	$2.7M	14,651,580,228	$317.1M
45	Maker	MKR	$1,932.303726	-4.82%	$2,030.135345	$1,920.225999	$2.7M	984,790	$1.9B
46	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
47	UTRUST	UTK	$0.275602	-1.23%	$0.279046	$0.273006	$2.2M	450,000,000	$124.0M
48	POA Network	POA	$0.002808	0.00	$0.002808	$0.002808	$2.1M	220,167,290	$618.3K
49	Augur	REP	$10.320349	+41.66%	$10.539434	$7.285542	$2.1M	11,000,000	$113.5M
50	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	226,226,028	$956.6M