CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.00117	-0.05%	$1.0034	$0.99905	$7.6B	4,642,367,414	$4.6B
2	Bitcoin	BTC	$6,350.273868	+2.12%	$6,680.562141	$5,870.021987	$5.5B	18,295,487	$116.2B
3	Ethereum	ETH	$132.219746	+0.92%	$137.029562	$124.589128	$1.6B	110,313,058	$14.6B
4	Ethereum Classic	ETC	$4.971216	+3.53%	$5.102199	$4.808582	$586.0M	116,313,299	$578.2M
5	TrueUSD	TUSD	$0.993551	-0.18%	$0.997726	$0.987134	$478.5M	136,361,093	$135.5M
6	Paxos Standard Token	PAX	$0.997943	0.00	$1.002056	$0.992631	$359.6M	240,078,367	$239.6M
7	EOS	EOS	$2.220437	+0.89%	$2.315746	$2.113141	$343.3M	921,369,365	$2.0B
8	XRP	XRP	$0.173463	-0.81%	$0.178526	$0.163001	$227.1M	43,935,664,307	$7.6B
9	Litecoin	LTC	$38.974881	+0.49%	$40.013563	$37.206169	$226.6M	64,398,293	$2.5B
10	Bitcoin Cash	BCH	$222.077695	+3.33%	$226.830873	$205.894746	$222.5M	18,359,000	$4.1B
11	OKB	OKB	$4.404104	0.00	$4.404104	$4.404104	$152.8M	60,000,000	$264.2M
12	Binance Coin	BNB	$12.152723	-4.37%	$13.021707	$11.292064	$68.6M	155,536,713	$1.9B
13	Dogecoin	DOGE	$0.001806	+1.78%	$0.001841	$0.001713	$57.0M	123,944,042,159	$223.8M
14	Dash	DASH	$66.028022	+1.06%	$69.211499	$60.565708	$53.0M	9,407,788	$621.2M
15	NEO	NEO	$6.618277	+0.77%	$6.928337	$6.185603	$52.1M	70,538,831	$466.8M
16	Qtum	QTUM	$1.205504	-3.97%	$1.278899	$1.146549	$50.9M	95,735,688	$115.4M
17	Huobi Token	HT	$3.246397	-1.61%	$3.372107	$3.082372	$37.7M	226,294,793	$734.6M
18	TRON	TRX	$0.011637	+1.28%	$0.011759	$0.010689	$34.9M	66,682,072,191	$775.9M
19	Zcash	ZEC	$31.242626	-0.70%	$32.348299	$28.203893	$27.5M	9,618,656	$300.5M
20	ChainLink	LINK	$2.149146	+0.45%	$2.280573	$2.008275	$25.4M	350,000,000	$752.2M
21	Monero	XMR	$47.124417	-3.50%	$50.042315	$44.155784	$22.1M	17,503,514	$824.8M
22	ZB	ZB	$0.225	+1.10%	$0.232461	$0.2148	$18.8M	463,288,810	$104.2M
23	NEM	XEM	$0.036637	-0.49%	$0.04193	$0.035076	$18.4M	8,999,999,999	$329.7M
24	Cardano	ADA	$0.029849	+2.17%	$0.030424	$0.028087	$14.7M	25,927,070,538	$773.9M
25	OmiseGO	OMG	$0.512578	-2.90%	$0.539951	$0.469444	$13.5M	140,245,398	$71.9M
26	USD Coin	USDC	$0.998628	+0.01%	$1.000492	$0.996107	$12.7M	690,267,885	$689.3M
27	Metal	MTL	$0.319251	-15.91%	$0.542996	$0.313846	$11.5M	35,762,699	$11.4M
28	Stellar	XLM	$0.040545	-0.35%	$0.042194	$0.037795	$11.0M	20,284,516,285	$822.4M
29	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	84,892,673	$30.5M
30	Ontology	ONT	$0.367641	-0.04%	$0.381031	$0.347864	$8.1M	642,913,241	$236.4M
31	Basic Attention Token	BAT	$0.141684	-2.94%	$0.14863	$0.130876	$7.6M	1,442,992,564	$204.4M
32	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
33	ICON	ICX	$0.208344	+7.96%	$0.212304	$0.17858	$6.8M	531,177,362	$110.7M
34	Bit-Z Token	BZ	$0.139989	+0.48%	$0.143241	$0.131808	$6.6M	112,644,264	$15.8M
35	Status	SNT	$0.017698	+10.33%	$0.020757	$0.016124	$6.5M	3,470,483,788	$61.4M
36	Streamr DATAcoin	DATA	$0.0456	+14.94%	$0.047828	$0.035982	$5.6M	677,154,514	$30.9M
37	Seele	SEELE	$0.048633	-6.13%	$0.052802	$0.046243	$5.3M	699,587,206	$34.0M
38	Nuls	NULS	$0.214787	+18.50%	$0.227926	$0.15269	$4.4M	74,319,099	$16.0M
39	Bytom	BTM	$0.057738	-2.84%	$0.061396	$0.055856	$3.9M	1,002,499,275	$57.9M
40	Enjin Coin	ENJ	$0.092663	+3.94%	$0.098386	$0.081142	$3.6M	814,772,129	$75.5M
41	Augur	REP	$9.971265	-6.50%	$10.516507	$9.387491	$2.4M	11,000,000	$109.7M
42	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
43	High Performance Blockchain	HPB	$0.096063	-7.36%	$0.108314	$0.089477	$2.3M	38,022,632	$3.7M
44	IOStoken	IOST	$0.002962	-0.64%	$0.003169	$0.00275	$2.2M	12,013,965,609	$35.6M
45	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	190,688,439	$806.4M
46	0x	ZRX	$0.151877	-3.20%	$0.157385	$0.144662	$2.0M	651,704,448	$99.0M
47	Waves	WAVES	$0.828906	-3.68%	$0.90302	$0.772102	$1.9M	101,534,380	$84.2M
48	Bibox Token	BIX	$0.070501	-4.40%	$0.075537	$0.06664	$1.9M	109,429,464	$7.7M
49	BlazeCoin	BLZ	$0.014075	+10.72%	$0.016944	$0.011183	$1.9M	608,557,394	$8.6M
50	Steem	STEEM	$0.181654	-8.84%	$0.206055	$0.171166	$1.8M	369,038,809	$67.0M