CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Bitcoin	BTC	$19,388.672439	+1.31%	$19,523.317294	$18,758.782854	$11.2B	19,161,343	$371.5B
2	Tether	USDT	$0.99941	0.00	$0.99941	$0.99941	$5.1B	67,956,001,970	$67.9B
3	Ethereum	ETH	$1,352.319174	+1.42%	$1,360.856182	$1,291.958965	$2.7B	122,537,323	$165.7B
4	XRP	XRP	$0.468888	-5.54%	$0.501112	$0.458583	$535.0M	44,089,620,959	$20.7B
5	Binance Coin	BNB	$274.194054	-1.89%	$279.464527	$271.208447	$131.8M	161,337,261	$44.2B
6	USD Coin	USDC	$0.9999	-0.01%	$1.0	$0.9999	$112.7M	49,436,577,443	$49.4B
7	Cardano	ADA	$0.445392	-3.37%	$0.460924	$0.436882	$96.8M	25,927,070,538	$11.5B
8	Ethereum Classic	ETC	$28.23873	-2.05%	$28.829322	$27.575632	$63.0M	137,069,301	$3.9B
9	Litecoin	LTC	$52.825408	-3.74%	$54.87753	$52.204225	$61.3M	71,254,694	$3.8B
10	ChainLink	LINK	$7.811	+2.65%	$7.947	$7.481	$57.7M	491,599,970	$3.8B
11	TRON	TRX	$0.059158	-1.09%	$0.059809	$0.058678	$48.1M	92,351,665,663	$5.5B
12	Ultra Salescloud	UST	$1.0007	+0.04%	$1.001	$1.000346	$40.8M	Unknown	Unknown
13	EOS	EOS	$1.167872	-4.61%	$1.224338	$1.139858	$35.5M	1,001,621,387	$1.2B
14	Stellar	XLM	$0.11368	-7.14%	$0.122427	$0.112729	$28.6M	25,462,019,454	$2.9B
15	Bitcoin Cash	BCH	$115.417175	-3.83%	$120.017502	$112.623763	$15.8M	19,184,450	$2.2B
16	STASIS EURS	EURS	$0.95475	-0.62%	$0.96145	$0.95115	$14.4M	88,625,940	$84.6M
17	Monero	XMR	$145.00088	+2.05%	$145.00088	$139.895022	$12.1M	18,179,486	$2.6B
18	Zilliqa	ZIL	$0.031228	-4.28%	$0.032624	$0.030476	$10.2M	13,339,112,468	$416.6M
19	Dash	DASH	$39.790342	-4.01%	$41.451612	$38.897322	$10.2M	10,932,050	$435.0M
20	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
21	Waves	WAVES	$3.830509	-3.01%	$3.949514	$1.389638	$9.0M	109,430,686	$419.2M
22	Decentraland	MANA	$0.616991	+26.34%	$0.676531	$0.488355	$7.7M	1,855,084,192	$1.1B
23	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
24	Zcash	ZEC	$57.871177	+1.67%	$58.834003	$55.160001	$6.3M	15,349,200	$888.3M
25	NEO	NEO	$7.829789	+4.80%	$7.846214	$7.239094	$5.9M	70,538,831	$552.3M
26	Qtum	QTUM	$2.807226	-3.47%	$2.908002	$2.72142	$5.6M	95,735,688	$268.8M
27	Huobi Token	HT	$4.010494	+3.35%	$4.103903	$3.880561	$5.6M	153,357,694	$615.0M
28	Steem	STEEM	$0.21127	+1.10%	$0.214718	$0.200734	$5.2M	373,243,191	$78.9M
29	Enjin Coin	ENJ	$0.452069	-4.35%	$0.472645	$0.439257	$5.0M	1,000,000,000	$452.1M
30	Ontology	ONT	$0.205569	-2.96%	$0.211837	$0.201098	$4.9M	875,249,524	$179.9M
31	OmiseGO	OMG	$1.682094	-4.01%	$1.752384	$1.629401	$3.3M	140,245,398	$235.9M
32	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
33	Bytom	BTM	$0.008882	-3.74%	$0.009227	$0.008491	$3.0M	1,389,631,019	$12.3M
34	QLINK	QLC	$0.013219	-15.46%	$0.016027	$0.011986	$2.9M	240,000,000	$3.2M
35	ICON	ICX	$0.229724	-3.21%	$0.237347	$0.225523	$2.5M	919,483,096	$211.2M
36	Maker	MKR	$658.294529	-0.07%	$681.595065	$636.194801	$2.3M	977,631	$643.6M
37	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
38	POA Network	POA	$0.002808	0.00	$0.002808	$0.002808	$2.1M	220,167,290	$618.3K
39	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	286,370,297	$1.2B
40	Basic Attention Token	BAT	$0.29065	-3.06%	$0.299811	$0.283297	$1.7M	1,495,680,554	$434.7M
41	Tezos	XTZ	$1.300898	-2.62%	$1.335922	$1.246698	$1.7M	910,187,827	$1.2B
42	Measurable Data Token	MDT	$0.004262	0.00	$0.004262	$0.004262	$1.6M	411,744,800	$1.8M
43	OAX	OAX	$0.104041	-8.11%	$0.113222	$0.093973	$1.6M	25,009,250	$2.6M
44	Kcash	KCASH	$0.007506	0.00	$0.007506	$0.007506	$1.5M	331,830,573	$2.5M
45	OneRoot Network	RNT	$0.0065	0.00	$0.0065	$0.0065	$1.3M	275,323,579	$1.8M
46	Polymath	POLY	$0.086918	+8.75%	$0.099589	$0.073082	$1.2M	924,998,413	$80.4M
47	ValueCyberToken	VCT	$0.019639	0.00	$0.019639	$0.019639	$1.2M	107,837,023	$2.1M
48	0x	ZRX	$0.254865	+5.02%	$0.260411	$0.242683	$1.1M	847,496,055	$216.0M
49	Ether Zero	ETZ	$0.095618	0.00	$0.095618	$0.095618	$965.2K	161,902,176	$15.5M
50	Mithril	MITH	$0.018234	-5.66%	$0.019329	$0.017896	$865.1K	486,839,876	$8.9M