Total Volume (24h)
$9,545,603,482
Altcoin Volume (24h)
$6,933,380,883
Total Market Cap
$222,491,108,682
Altcoin Market Cap
$70,158,051,665
Bitcoin Market Cap %
68.47%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.998 +0.01% $0.999 $0.9979 $3.2B 4,642,367,414 $4.6B
2
Bitcoin
Bitcoin
BTC $8,331.066268 -0.10% $8,339.400553 $8,305.794197 $2.6B 18,181,937 $151.5B
3
Ethereum
Ethereum
ETH $161.851764 +0.32% $161.914083 $161.109681 $846.2M 109,430,471 $17.7B
4
TrueUSD
TrueUSD
TUSD $0.998721 -0.13% $1.001703 $0.998124 $382.1M 139,439,522 $139.3M
5
Ethereum Classic
Ethereum Classic
ETC $8.38614 -0.65% $8.441265 $8.285779 $381.7M 116,313,299 $975.4M
6
EOS
EOS
EOS $3.513543 -1.92% $3.582431 $3.459915 $375.5M 950,248,771 $3.3B
7
Litecoin
Litecoin
LTC $53.802761 +0.21% $53.802761 $53.368397 $221.3M 63,937,136 $3.4B
8
Bitcoin Cash
Bitcoin Cash
BCH $311.934227 -0.19% $312.523365 $310.267169 $183.8M 18,242,863 $5.7B
9
Paxos Standard Token
Paxos Standard Token
PAX $1.004948 -0.02% $1.006302 $1.004345 $160.8M 209,453,969 $210.5M
10
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $261.449871 -0.63% $263.602186 $258.036682 $145.2M Unknown Unknown
11
XRP
XRP
XRP $0.220479 +0.03% $0.220479 $0.219442 $114.8M 43,675,903,665 $9.6B
12
NEO
NEO
NEO $10.430412 +0.05% $10.43516 $10.399268 $87.1M 70,538,831 $735.7M
13
TRON
TRON
TRX $0.016224 -0.14% $0.016246 $0.016167 $81.8M 66,682,072,191 $1.1B
14
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $310.250789 -0.04% $310.36594 $307.871125 $79.2M Unknown Unknown
15
Zcash
Zcash
ZEC $48.959429 -0.45% $49.581803 $48.880367 $71.9M 8,691,456 $425.5M
16
Dash
Dash
DASH $101.669773 +1.87% $102.383002 $99.803272 $60.3M 9,286,850 $944.2M
17
Qtum
Qtum
QTUM $1.881385 -0.51% $1.891041 $1.877879 $46.6M 95,735,688 $180.1M
18
OKB
OKB
OKB $2.825417 -0.51% $2.839958 $2.821367 $38.5M 40,000,000 $113.0M
19
Binance Coin
Binance Coin
BNB $17.000411 -0.24% $17.069519 $16.950531 $35.9M 155,536,713 $2.6B
20
NEM
NEM
XEM $0.038395 -0.11% $0.041815 $0.037253 $23.5M 8,999,999,999 $345.6M
21
OmiseGO
OmiseGO
OMG $0.771458 +0.12% $0.772023 $0.770509 $23.1M 140,245,398 $108.2M
22
ZB
ZB
ZB $0.2252 -1.03% $0.227555 $0.2252 $20.5M 463,288,810 $104.3M
23
Seele
Seele
SEELE $0.115624 -0.29% $0.116002 $0.115178 $18.6M 699,587,206 $80.9M
24
Ontology
Ontology
ONT $0.636819 +1.37% $0.636953 $0.628227 $16.8M 637,351,170 $405.9M
25
Tezos
Tezos
XTZ $1.486351 -0.63% $1.50056 $1.484276 $16.3M 694,191,974 $1.0B
26
Molecular Future
Molecular Future
MOF $1.68504 +0.49% $1.694922 $1.658562 $16.2M 85,212,709 $143.6M
27
Cardano
Cardano
ADA $0.043394 -1.20% $0.04392 $0.043156 $15.1M 25,927,070,538 $1.1B
28
True Chain
True Chain
TRUE $0.261721 -0.31% $0.262527 $0.25947 $13.9M 79,575,543 $20.8M
29
Monero
Monero
XMR $61.837546 +0.10% $61.837546 $61.720316 $13.6M 17,415,958 $1.1B
30
ChainLink
ChainLink
LINK $2.471864 -0.35% $2.480559 $2.461732 $13.3M 350,000,000 $865.2M
31
YOU COIN
YOU COIN
YOU $0.037407 -0.94% $0.037762 $0.037318 $12.1M Unknown Unknown
32
Stellar
Stellar
XLM $0.056537 -0.37% $0.05686 $0.056242 $11.8M 20,058,701,944 $1.1B
33
Huobi Token
Huobi Token
HT $3.110111 +0.45% $3.110111 $3.072423 $7.9M 236,468,066 $735.4M
34
Bit-Z Token
Bit-Z Token
BZ $0.168377 -0.46% $0.169163 $0.166535 $7.7M 112,644,264 $19.0M
35
Bitcoin Gold
Bitcoin Gold
BTG $10.167484 +0.57% $10.167484 $10.070272 $7.6M 17,513,924 $178.1M
36
IOStoken
IOStoken
IOST $0.005255 +0.63% $0.005255 $0.005221 $6.4M 12,013,965,609 $63.1M
37
Augur
Augur
REP $14.618873 -1.22% $14.799037 $14.618873 $5.5M 11,000,000 $160.8M
38
Arcblock
Arcblock
ABT $0.126069 -2.16% $0.128855 $0.125961 $5.3M 98,554,305 $12.4M
39
Bytom
Bytom
BTM $0.082118 -0.12% $0.083087 $0.082061 $4.8M 1,002,499,275 $82.3M
40
Decentraland
Decentraland
MANA $0.033777 +0.86% $0.033831 $0.033488 $4.6M 1,050,141,509 $35.5M
41
Measurable Data Token
Measurable Data Token
MDT $0.006993 -0.65% $0.007038 $0.006986 $4.3M 411,744,800 $2.9M
42
Aion
Aion
AION $0.077353 +1.92% $0.077384 $0.075898 $4.2M 167,480,575 $13.0M
43
Monaco
Monaco
MCO $4.668295 +0.37% $4.669114 $4.651124 $4.0M 15,793,831 $73.7M
44
Origin Sport
Origin Sport
ORS $0.00549 -1.19% $0.005556 $0.005485 $3.9M Unknown Unknown
45 Blocktrade
BTT $0.000339 -0.91% $0.000342 $0.000339 $3.7M 212,116,500,000 $71.9M
46 USD Coin
USDC $1.002559 -0.00 $1.002576 $1.001776 $3.6M 443,759,898 $444.9M
47
SwftCoin
SwftCoin
SWFTC $0.001185 +0.03% $0.001189 $0.001184 $2.5M 3,639,990,384 $4.3M
48
ICON
ICON
ICX $0.157448 +4.38% $0.157448 $0.150848 $2.1M 517,728,525 $81.5M
49
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 190,688,439 $806.4M
50
Waves
Waves
WAVES $0.861286 -0.13% $0.862437 $0.859309 $2.0M 100,966,576 $87.0M