Total Volume (24h)
$16,170,104,273
Altcoin Volume (24h)
$12,776,639,77
Total Market Cap
$2,161,887,436,566
Altcoin Market Cap
$1,363,064,164,301
Bitcoin Market Cap %
36.95%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.00026 0.00 $1.00032 $0.99996 $6.4B 78,304,569,301 $78.3B
2
Bitcoin
Bitcoin
BTC $42,397.076305 -0.26% $42,508.379549 $42,163.64814 $3.4B 18,932,656 $802.7B
3
Ethereum
Ethereum
ETH $3,229.606794 -0.70% $3,252.211123 $3,207.993725 $2.4B 119,203,886 $385.0B
4
Cardano
Cardano
ADA $1.584532 +5.38% $1.604372 $1.503646 $1.4B 25,927,070,538 $41.1B
5
Binance Coin
Binance Coin
BNB $477.275541 -0.65% $480.384097 $474.2867 $607.0M 166,801,148 $79.6B
6
Litecoin
Litecoin
LTC $151.884929 +1.93% $151.890999 $149.003343 $357.1M 69,437,569 $10.5B
7
TRON
TRON
TRX $0.068703 +0.64% $0.069657 $0.068267 $323.2M 101,826,314,877 $7.0B
8
XRP
XRP
XRP $0.767246 +0.48% $0.768034 $0.761197 $230.7M 44,089,620,959 $33.8B
9
ChainLink
ChainLink
LINK $24.05 -2.09% $24.562168 $23.75 $107.3M 467,009,550 $11.2B
10
OmiseGO
OmiseGO
OMG $6.095317 +1.40% $6.13921 $6.011273 $102.1M 140,245,398 $854.8M
11 USD Coin
USDC $0.999899 +0.01% $0.999899 $0.999753 $87.1M 45,529,142,162 $45.5B
12
Stellar
Stellar
XLM $0.256109 +1.43% $0.256129 $0.252501 $67.0M 24,791,716,312 $6.3B
13
EOS
EOS
EOS $2.862262 +0.41% $2.862262 $2.830907 $61.1M 978,086,459 $2.8B
14
Monero
Monero
XMR $216.282218 -2.62% $222.099072 $213.602938 $54.0M 18,064,552 $3.9B
15
Dogecoin
Dogecoin
DOGE $0.163621 +9.22% $0.164136 $0.149803 $45.1M Unknown Unknown
16
Ethereum Classic
Ethereum Classic
ETC $31.706819 +1.58% $31.858951 $30.908508 $37.9M 132,354,505 $4.2B
17 Blocktrade
BTT $0.002756 +0.09% $0.002756 $0.002753 $37.8M 990,000,000,000 $2.7B
18
Dash
Dash
DASH $129.619219 -1.93% $132.170824 $128.467501 $35.6M 10,533,124 $1.4B
19
Decentraland
Decentraland
MANA $2.070132 +84.49% $2.072149 $1.122095 $33.2M 1,824,517,635 $3.8B
20
Bitcoin Cash
Bitcoin Cash
BCH $389.395631 +2.44% $389.956892 $380.127883 $32.9M 18,958,238 $7.4B
21
Zcash
Zcash
ZEC $139.998796 +1.05% $140.026344 $138.540791 $29.4M 13,546,581 $1.9B
22 Ultra Salescloud
UST $1.0003 -0.01% $1.0004 $1.0003 $28.0M Unknown Unknown
23
Huobi Token
Huobi Token
HT $9.777296 -0.03% $9.785553 $9.75623 $25.8M 156,741,729 $1.5B
24
Qtum
Qtum
QTUM $7.82281 +0.44% $7.827958 $7.663253 $18.0M 95,735,688 $748.9M
25
Steem
Steem
STEEM $0.400096 +0.60% $0.401419 $0.397034 $15.6M 373,243,191 $149.3M
26
Zilliqa
Zilliqa
ZIL $0.057321 -3.23% $0.059237 $0.05687 $15.0M 12,279,086,680 $703.8M
27
Tezos
Tezos
XTZ $3.54364 +0.04% $3.54364 $3.497094 $14.9M 874,740,310 $3.1B
28
Enjin Coin
Enjin Coin
ENJ $2.028645 -2.87% $2.08869 $2.009002 $13.1M 847,535,706 $1.7B
29
Basic Attention Token
Basic Attention Token
BAT $0.874274 +4.40% $0.876558 $0.837446 $12.2M 1,494,643,334 $1.3B
30
NEO
NEO
NEO $22.954262 +0.56% $22.954262 $22.733581 $11.7M 70,538,831 $1.6B
31
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
32
Ontology
Ontology
ONT $0.616001 +2.34% $0.616001 $0.601942 $9.2M 875,249,524 $539.2M
33
Waves
Waves
WAVES $11.108801 -0.71% $11.188075 $10.930451 $7.7M 107,252,260 $1.2B
34
IOStoken
IOStoken
IOST $0.024368 +56.27% $0.024368 $0.015593 $7.0M 18,099,719,631 $441.1M
35
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
36
Loopring
Loopring
LRC $0.205316 -0.14% $0.206235 $0.204803 $6.5M 1,329,247,433 $272.9M
37
Dotcoin
Dotcoin
DOT $25.831 -1.99% $26.356209 $25.517 $6.4M 987,579,315 $25.5B
38
ICON
ICON
ICX $0.91358 -2.67% $0.938615 $0.905569 $6.2M 693,388,619 $633.5M
39
Request Network
Request Network
REQ $0.06459 +6.97% $0.065379 $0.060381 $3.2M 999,898,806 $64.6M
40
Nuls
Nuls
NULS $0.466153 +28.79% $0.468443 $0.361951 $3.1M 97,879,087 $45.6M
41
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
42
Mithril
Mithril
MITH $0.037081 -0.78% $0.037373 $0.036365 $3.1M 486,839,876 $18.1M
43
0x
0x
ZRX $0.660492 +36.35% $0.661082 $0.484423 $3.0M 845,496,055 $558.4M
44
DigiByte
DigiByte
DGB $0.021646 -6.88% $0.023246 $0.021302 $2.7M 14,651,580,228 $317.1M
45
Maker
Maker
MKR $1,932.303726 -4.82% $2,030.135345 $1,920.225999 $2.7M 984,790 $1.9B
46
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
47
UTRUST
UTRUST
UTK $0.275602 -1.23% $0.279046 $0.273006 $2.2M 450,000,000 $124.0M
48
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
49
Augur
Augur
REP $10.320349 +41.66% $10.539434 $7.285542 $2.1M 11,000,000 $113.5M
50
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 226,226,028 $956.6M