Total Volume (24h)
$7,684,451,293
Altcoin Volume (24h)
$5,995,086,276
Total Market Cap
$308,133,844,745
Altcoin Market Cap
$114,393,649,638
Bitcoin Market Cap %
62.88%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.00027 -0.03% $1.001 $0.9994 $3.4B 15,460,539,838 $15.5B
2
Bitcoin
Bitcoin
BTC $10,694.284879 -0.21% $10,860.03701 $10,666.955908 $1.7B 18,502,925 $197.9B
3
Ethereum
Ethereum
ETH $353.220631 -0.44% $361.689937 $352.626434 $1.0B 112,797,115 $39.8B
4
EOS
EOS
EOS $2.56794 +0.03% $2.598494 $2.556155 $203.2M 936,459,051 $2.4B
5
OmiseGO
OmiseGO
OMG $3.970342 +43.47% $4.048548 $2.767431 $171.7M 140,245,398 $556.8M
6
TRON
TRON
TRX $0.02584 -1.12% $0.026472 $0.025767 $142.5M 71,659,657,370 $1.9B
7
Litecoin
Litecoin
LTC $45.407268 -0.80% $46.126701 $44.999149 $122.1M 65,561,678 $3.0B
8
Bitcoin Cash
Bitcoin Cash
BCH $225.467192 +1.16% $229.146624 $222.880582 $120.6M 18,530,594 $4.2B
9
Binance Coin
Binance Coin
BNB $27.18403 +3.76% $27.324749 $26.197816 $89.5M 144,406,560 $3.9B
10
NEO
NEO
NEO $19.174301 -6.87% $20.589312 $19.039877 $87.2M 70,538,831 $1.4B
11
ChainLink
ChainLink
LINK $10.2474 -1.55% $10.6369 $10.1234 $85.2M 350,000,000 $3.6B
12
XRP
XRP
XRP $0.241901 +0.22% $0.246538 $0.240552 $84.2M 44,112,853,111 $10.7B
13
Ethereum Classic
Ethereum Classic
ETC $5.434177 -0.79% $5.531896 $5.402276 $70.0M 116,313,299 $632.1M
14
Cardano
Cardano
ADA $0.100577 +2.74% $0.101882 $0.097891 $69.4M 25,927,070,538 $2.6B
15
Qtum
Qtum
QTUM $2.44694 +3.21% $2.487149 $2.370769 $32.9M 95,735,688 $234.3M
16
Ontology
Ontology
ONT $0.610938 -2.23% $0.626587 $0.605312 $24.8M 751,872,993 $459.3M
17 USD Coin
USDC $1.000395 +0.06% $1.000485 $0.999805 $21.5M 2,536,295,818 $2.5B
18
Zcash
Zcash
ZEC $55.687417 +4.08% $57.600533 $53.505264 $21.3M 10,139,288 $564.6M
19
Dash
Dash
DASH $62.429229 -4.64% $65.465783 $62.343559 $19.8M 9,734,405 $607.7M
20
Stellar
Stellar
XLM $0.072474 +0.46% $0.073811 $0.069634 $18.7M 20,740,109,533 $1.5B
21
WaykiChain
WaykiChain
WICC $0.235702 -4.89% $0.247824 $0.232163 $15.8M 189,000,000 $44.5M
22
Monero
Monero
XMR $95.377204 -1.10% $96.68815 $94.101553 $13.1M 17,712,271 $1.7B
23
Huobi Token
Huobi Token
HT $4.528697 -0.09% $4.5642 $4.504726 $10.8M 209,994,599 $951.0M
24
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
25
Paxos Standard Token
Paxos Standard Token
PAX $0.999873 +0.34% $0.999913 $0.996472 $9.4M 244,951,954 $244.9M
26
Storj
Storj
STORJ $0.415738 +35.09% $0.420875 $0.307758 $8.3M 198,540,717 $82.5M
27
0x
0x
ZRX $0.340099 +21.55% $0.347314 $0.279802 $8.3M 743,255,196 $252.8M
28 Blocktrade
BTT $0.000306 +0.86% $0.000311 $0.000297 $8.2M 988,106,103,802 $302.3M
29
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
30
Bytom
Bytom
BTM $0.065362 +4.56% $0.066222 $0.062511 $6.8M 1,375,877,857 $89.9M
31
Waves
Waves
WAVES $2.359803 -1.28% $2.431123 $2.31434 $6.3M 103,130,866 $243.4M
32
ICON
ICON
ICX $0.36596 -2.74% $0.376268 $0.359396 $5.3M 567,461,329 $207.7M
33
TrueUSD
TrueUSD
TUSD $0.987105 -0.17% $0.988807 $0.982635 $5.2M 506,691,431 $500.2M
34
Theta Token
Theta Token
THETA $0.700251 +1.76% $0.722524 $0.688131 $5.2M 870,502,690 $609.6M
35
IOStoken
IOStoken
IOST $0.005144 +3.42% $0.005318 $0.004974 $5.0M 15,163,627,021 $78.0M
36
Zilliqa
Zilliqa
ZIL $0.013747 -1.53% $0.014126 $0.013494 $4.4M 10,467,209,562 $143.9M
37
Basic Attention Token
Basic Attention Token
BAT $0.199491 +0.69% $0.204533 $0.198124 $3.9M 1,472,262,994 $293.7M
38
Bit-Z Token
Bit-Z Token
BZ $0.093253 -0.64% $0.09508 $0.092796 $3.5M 112,644,264 $10.5M
39
Dogecoin
Dogecoin
DOGE $0.002206 +15.61% $0.00221 $0.001908 $3.5M 126,452,790,627 $278.9M
40
Tezos
Tezos
XTZ $2.067203 +0.71% $2.126215 $2.052701 $3.2M 744,874,212 $1.5B
41
NEM
NEM
XEM $0.088826 -0.77% $0.089944 $0.087244 $2.7M 8,999,999,999 $799.4M
42
ETHLend
ETHLend
LEND $0.352863 -1.77% $0.36808 $0.348225 $2.6M 1,299,999,942 $458.7M
43
Nano
Nano
NANO $0.588774 +1.79% $0.591755 $0.577198 $2.3M 133,248,297 $78.5M
44
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
45
OKB
OKB
OKB $6.165057 -0.39% $6.189114 $6.027771 $2.3M 60,000,000 $369.9M
46
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 203,683,359 $861.3M
47
Elastos
Elastos
ELA $1.786373 -0.08% $1.830593 $1.755073 $2.0M 15,642,231 $27.9M
48
Nuls
Nuls
NULS $0.23059 +39.12% $0.237177 $0.16575 $1.6M 97,879,087 $22.6M
49
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
50
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M