Total Volume (24h)
$20,469,197,142
Altcoin Volume (24h)
$9,237,724,168
Total Market Cap
$1,549,795,423,033
Altcoin Market Cap
$1,135,927,587,226
Bitcoin Market Cap %
26.7%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Bitcoin
Bitcoin
BTC $19,388.672439 +1.31% $19,523.317294 $18,758.782854 $11.2B 19,161,343 $371.5B
2
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 67,956,001,970 $67.9B
3
Ethereum
Ethereum
ETH $1,352.319174 +1.42% $1,360.856182 $1,291.958965 $2.7B 122,537,323 $165.7B
4
XRP
XRP
XRP $0.468888 -5.54% $0.501112 $0.458583 $535.0M 44,089,620,959 $20.7B
5
Binance Coin
Binance Coin
BNB $274.194054 -1.89% $279.464527 $271.208447 $131.8M 161,337,261 $44.2B
6 USD Coin
USDC $0.9999 -0.01% $1.0 $0.9999 $112.7M 49,436,577,443 $49.4B
7
Cardano
Cardano
ADA $0.445392 -3.37% $0.460924 $0.436882 $96.8M 25,927,070,538 $11.5B
8
Ethereum Classic
Ethereum Classic
ETC $28.23873 -2.05% $28.829322 $27.575632 $63.0M 137,069,301 $3.9B
9
Litecoin
Litecoin
LTC $52.825408 -3.74% $54.87753 $52.204225 $61.3M 71,254,694 $3.8B
10
ChainLink
ChainLink
LINK $7.811 +2.65% $7.947 $7.481 $57.7M 491,599,970 $3.8B
11
TRON
TRON
TRX $0.059158 -1.09% $0.059809 $0.058678 $48.1M 92,351,665,663 $5.5B
12 Ultra Salescloud
UST $1.0007 +0.04% $1.001 $1.000346 $40.8M Unknown Unknown
13
EOS
EOS
EOS $1.167872 -4.61% $1.224338 $1.139858 $35.5M 1,001,621,387 $1.2B
14
Stellar
Stellar
XLM $0.11368 -7.14% $0.122427 $0.112729 $28.6M 25,462,019,454 $2.9B
15
Bitcoin Cash
Bitcoin Cash
BCH $115.417175 -3.83% $120.017502 $112.623763 $15.8M 19,184,450 $2.2B
16
STASIS EURS
STASIS EURS
EURS $0.95475 -0.62% $0.96145 $0.95115 $14.4M 88,625,940 $84.6M
17
Monero
Monero
XMR $145.00088 +2.05% $145.00088 $139.895022 $12.1M 18,179,486 $2.6B
18
Zilliqa
Zilliqa
ZIL $0.031228 -4.28% $0.032624 $0.030476 $10.2M 13,339,112,468 $416.6M
19
Dash
Dash
DASH $39.790342 -4.01% $41.451612 $38.897322 $10.2M 10,932,050 $435.0M
20
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
21
Waves
Waves
WAVES $3.830509 -3.01% $3.949514 $1.389638 $9.0M 109,430,686 $419.2M
22
Decentraland
Decentraland
MANA $0.616991 +26.34% $0.676531 $0.488355 $7.7M 1,855,084,192 $1.1B
23
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
24
Zcash
Zcash
ZEC $57.871177 +1.67% $58.834003 $55.160001 $6.3M 15,349,200 $888.3M
25
NEO
NEO
NEO $7.829789 +4.80% $7.846214 $7.239094 $5.9M 70,538,831 $552.3M
26
Qtum
Qtum
QTUM $2.807226 -3.47% $2.908002 $2.72142 $5.6M 95,735,688 $268.8M
27
Huobi Token
Huobi Token
HT $4.010494 +3.35% $4.103903 $3.880561 $5.6M 153,357,694 $615.0M
28
Steem
Steem
STEEM $0.21127 +1.10% $0.214718 $0.200734 $5.2M 373,243,191 $78.9M
29
Enjin Coin
Enjin Coin
ENJ $0.452069 -4.35% $0.472645 $0.439257 $5.0M 1,000,000,000 $452.1M
30
Ontology
Ontology
ONT $0.205569 -2.96% $0.211837 $0.201098 $4.9M 875,249,524 $179.9M
31
OmiseGO
OmiseGO
OMG $1.682094 -4.01% $1.752384 $1.629401 $3.3M 140,245,398 $235.9M
32
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
33
Bytom
Bytom
BTM $0.008882 -3.74% $0.009227 $0.008491 $3.0M 1,389,631,019 $12.3M
34
QLINK
QLINK
QLC $0.013219 -15.46% $0.016027 $0.011986 $2.9M 240,000,000 $3.2M
35
ICON
ICON
ICX $0.229724 -3.21% $0.237347 $0.225523 $2.5M 919,483,096 $211.2M
36
Maker
Maker
MKR $658.294529 -0.07% $681.595065 $636.194801 $2.3M 977,631 $643.6M
37
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
38
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
39
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
40
Basic Attention Token
Basic Attention Token
BAT $0.29065 -3.06% $0.299811 $0.283297 $1.7M 1,495,680,554 $434.7M
41
Tezos
Tezos
XTZ $1.300898 -2.62% $1.335922 $1.246698 $1.7M 910,187,827 $1.2B
42
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
43
OAX
OAX
OAX $0.104041 -8.11% $0.113222 $0.093973 $1.6M 25,009,250 $2.6M
44
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
45
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
46
Polymath
Polymath
POLY $0.086918 +8.75% $0.099589 $0.073082 $1.2M 924,998,413 $80.4M
47
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
48
0x
0x
ZRX $0.254865 +5.02% $0.260411 $0.242683 $1.1M 847,496,055 $216.0M
49 Ether Zero
ETZ $0.095618 0.00 $0.095618 $0.095618 $965.2K 161,902,176 $15.5M
50
Mithril
Mithril
MITH $0.018234 -5.66% $0.019329 $0.017896 $865.1K 486,839,876 $8.9M