Total Volume (24h)
$6,157,179,745
Altcoin Volume (24h)
$5,756,829,717
Total Market Cap
$1,763,486,247,221
Altcoin Market Cap
$1,292,402,776,326
Bitcoin Market Cap %
26.71%
1 |
Tether |
USDT |
$0.99941 |
0.00 |
$0.99941 |
$0.99941 |
$5.1B |
68,064,632,222 |
$68.0B |
2 |
Bitcoin |
BTC |
$22,907.160747 |
-1.13% |
$23,167.989994 |
$22,863.940377 |
$400.4M |
19,282,706 |
$441.7B |
3 |
Ethereum |
ETH |
$1,628.313003 |
-1.34% |
$1,650.460525 |
$1,623.22452 |
$366.4M |
122,373,866 |
$199.3B |
4 |
ChainLink |
LINK |
$7.491 |
0.00 |
$7.491 |
$7.491 |
$61.8M |
507,999,970 |
$3.8B |
5 |
XRP |
XRP |
$0.397688 |
-1.40% |
$0.403354 |
$0.396208 |
$33.4M |
44,089,620,959 |
$17.5B |
6 |
Litecoin |
LTC |
$96.043705 |
-1.33% |
$97.334803 |
$95.79214 |
$30.1M |
72,216,791 |
$6.9B |
7 |
TRON |
TRX |
$0.057249 |
+3.80% |
$0.058458 |
$0.055151 |
$12.3M |
91,775,016,104 |
$5.3B |
8 |
Bibox Token |
BIX |
$0.008289 |
+25.50% |
$0.008371 |
$0.006605 |
$11.0M |
109,429,464 |
$907.1K |
9 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
10 |
EOS |
EOS |
$1.086829 |
-0.70% |
$1.094443 |
$1.079261 |
$9.1M |
1,081,263,745 |
$1.2B |
11 |
Binance Coin |
BNB |
$325.642035 |
-1.19% |
$329.944709 |
$324.714983 |
$8.5M |
157,900,445 |
$51.4B |
12 |
Ultra Salescloud |
UST |
$0.99994 |
+0.01% |
$0.99995 |
$0.999863 |
$8.3M |
Unknown |
Unknown |
13 |
Huobi Token |
HT |
$5.358217 |
-0.21% |
$5.434294 |
$5.347988 |
$7.2M |
162,233,844 |
$869.3M |
14 |
Bitcoin Cash |
BCH |
$133.746593 |
-1.52% |
$135.813579 |
$133.233905 |
$7.0M |
19,304,056 |
$2.6B |
15 |
Ethereum Classic |
ETC |
$22.744104 |
-2.41% |
$23.30627 |
$22.665576 |
$7.0M |
139,146,083 |
$3.2B |
16 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
17 |
Stellar |
XLM |
$0.089728 |
-0.08% |
$0.090741 |
$0.089612 |
$6.4M |
26,318,119,290 |
$2.4B |
18 |
Cardano |
ADA |
$0.392283 |
-0.43% |
$0.402872 |
$0.391631 |
$6.3M |
25,927,070,538 |
$10.2B |
19 |
OmiseGO |
OMG |
$1.651902 |
+5.57% |
$1.691817 |
$1.564717 |
$4.9M |
140,245,398 |
$231.7M |
20 |
Qtum |
QTUM |
$2.800658 |
-0.85% |
$2.837305 |
$2.789244 |
$4.6M |
95,735,688 |
$268.1M |
21 |
Augur |
REP |
$10.339401 |
+11.90% |
$11.517421 |
$9.239881 |
$4.6M |
11,000,000 |
$113.7M |
22 |
Dash |
DASH |
$55.019739 |
-3.10% |
$56.779515 |
$54.939659 |
$4.1M |
11,120,725 |
$611.9M |
23 |
NEO |
NEO |
$8.482193 |
+0.52% |
$8.662032 |
$8.42936 |
$3.8M |
70,538,831 |
$598.3M |
24 |
Decentraland |
MANA |
$0.712515 |
+11.97% |
$0.726666 |
$0.636342 |
$3.6M |
1,855,084,192 |
$1.3B |
25 |
Zcash |
ZEC |
$43.871274 |
-2.65% |
$45.066307 |
$43.856747 |
$3.5M |
16,298,013 |
$715.0M |
26 |
Monero |
XMR |
$165.393161 |
-2.69% |
$169.960501 |
$164.576355 |
$3.4M |
18,236,584 |
$3.0B |
27 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
28 |
Zilliqa |
ZIL |
$0.028006 |
-1.64% |
$0.028471 |
$0.027798 |
$3.0M |
15,867,699,447 |
$444.4M |
29 |
Maker |
MKR |
$288.58777 |
-3.53% |
$299.13588 |
$287.78878 |
$2.8M |
977,631 |
$282.1M |
30 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
31 |
Basic Attention Token |
BAT |
$0.281975 |
+0.73% |
$0.284918 |
$0.277538 |
$2.2M |
1,492,867,042 |
$421.0M |
32 |
0x |
ZRX |
$0.249041 |
+5.18% |
$0.250501 |
$0.236785 |
$2.2M |
847,496,055 |
$211.1M |
33 |
POA Network |
POA |
$0.002808 |
0.00 |
$0.002808 |
$0.002808 |
$2.1M |
220,167,290 |
$618.3K |
34 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
286,370,297 |
$1.2B |
35 |
Tezos |
XTZ |
$1.041853 |
+0.38% |
$1.043134 |
$1.026449 |
$1.8M |
926,021,103 |
$964.8M |
36 |
Cortex |
CTXC |
$0.292477 |
+5.53% |
$0.347797 |
$0.277162 |
$1.7M |
149,792,458 |
$43.8M |
37 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
38 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
39 |
QLINK |
QLC |
$0.020822 |
0.00 |
$0.020822 |
$0.020822 |
$1.4M |
240,000,000 |
$5.0M |
40 |
Ontology |
ONT |
$0.202248 |
+41.01% |
$0.203761 |
$0.143433 |
$1.3M |
875,249,524 |
$177.0M |
41 |
Enjin Coin |
ENJ |
$0.442303 |
-3.40% |
$0.457894 |
$0.43997 |
$1.3M |
1,000,000,000 |
$442.3M |
42 |
OneRoot Network |
RNT |
$0.0065 |
0.00 |
$0.0065 |
$0.0065 |
$1.3M |
275,323,579 |
$1.8M |
43 |
ValueCyberToken |
VCT |
$0.019639 |
0.00 |
$0.019639 |
$0.019639 |
$1.2M |
107,837,023 |
$2.1M |
44 |
Ether Zero |
ETZ |
$0.095618 |
0.00 |
$0.095618 |
$0.095618 |
$965.2K |
161,902,176 |
$15.5M |
45 |
OKB |
OKB |
$44.939849 |
+2.91% |
$45.376571 |
$43.667122 |
$933.7K |
60,000,000 |
$2.7B |
46 |
IOStoken |
IOST |
$0.010514 |
+2.83% |
$0.01054 |
$0.010225 |
$814.7K |
18,588,745,668 |
$195.5M |
47 |
DigiByte |
DGB |
$0.010306 |
-1.52% |
$0.010465 |
$0.010249 |
$793.6K |
14,651,580,228 |
$151.0M |
48 |
Dimecoin |
DIME |
$0.00003 |
0.00 |
$0.00003 |
$0.00003 |
$663.5K |
539,096,740,560 |
$16.1M |
49 |
Ethos |
ETHOS |
$0.596096 |
0.00 |
$0.596096 |
$0.596096 |
$659.3K |
97,621,898 |
$58.2M |
50 |
Storj |
STORJ |
$0.409938 |
+1.05% |
$0.417353 |
$0.405671 |
$599.5K |
397,621,912 |
$163.0M |
|
|