Total Volume (24h)
$9,608,306,325
Altcoin Volume (24h)
$6,678,945,565
Total Market Cap
$228,058,641,668
Altcoin Market Cap
$74,568,679,894
Bitcoin Market Cap %
67.3%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.997812 -0.17% $1.0 $0.997812 $3.0B 4,108,044,456 $4.1B
2
Bitcoin
Bitcoin
BTC $8,467.69422 -0.62% $8,520.422772 $8,427.197923 $2.9B 18,054,387 $152.9B
3
Ethereum
Ethereum
ETH $182.93881 -0.14% $183.71075 $182.120052 $1.3B 108,598,778 $19.9B
4
Litecoin
Litecoin
LTC $58.731505 -0.29% $59.251806 $58.378174 $369.5M 63,704,996 $3.7B
5
EOS
EOS
EOS $3.390099 +0.22% $3.397089 $3.365337 $270.2M 940,667,730 $3.2B
6
XRP
XRP
XRP $0.259375 -1.21% $0.263094 $0.257707 $253.9M 43,298,481,757 $11.2B
7
Bitcoin Cash
Bitcoin Cash
BCH $263.702131 -0.78% $265.783017 $262.22334 $140.4M 18,119,263 $4.8B
8
NEO
NEO
NEO $11.826061 -2.44% $12.121594 $11.754408 $104.9M 70,538,831 $834.2M
9
Ethereum Classic
Ethereum Classic
ETC $4.573446 -1.15% $4.626511 $4.570499 $99.1M 115,175,923 $526.8M
10
TrueUSD
TrueUSD
TUSD $1.000633 -0.02% $1.001703 $0.999949 $95.8M 166,875,371 $167.0M
11
ZB
ZB
ZB $0.2648 -2.82% $0.272485 $0.2611 $76.2M 463,288,810 $122.7M
12
TRON
TRON
TRX $0.018483 -0.76% $0.018734 $0.018353 $76.1M 66,682,072,191 $1.2B
13
Paxos Standard Token
Paxos Standard Token
PAX $1.002184 -0.10% $1.007731 $0.997983 $75.1M 223,517,314 $224.0M
14
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $263.756572 -1.01% $267.253811 $262.809422 $60.6M Unknown Unknown
15
Zcash
Zcash
ZEC $35.508415 -0.93% $36.150059 $35.325725 $52.1M 7,876,819 $279.7M
16
Monero
Monero
XMR $61.457815 -0.47% $61.883341 $60.914275 $48.5M 17,313,299 $1.1B
17
Binance Coin
Binance Coin
BNB $19.851554 -1.13% $20.208121 $19.642653 $46.2M 155,536,713 $3.1B
18
OKB
OKB
OKB $2.890728 +0.12% $2.966374 $2.806695 $42.6M 20,000,000 $57.8M
19
Huobi Token
Huobi Token
HT $3.571261 -1.18% $3.613808 $3.554553 $35.0M 241,284,047 $861.7M
20
Ontology
Ontology
ONT $0.804559 -2.39% $0.82428 $0.802689 $34.3M 587,351,170 $472.6M
21
Seele
Seele
SEELE $0.11803 -0.68% $0.121625 $0.116759 $33.9M 696,705,193 $82.2M
22
OmiseGO
OmiseGO
OMG $1.003778 -1.46% $1.022072 $0.999965 $33.0M 140,245,398 $140.8M
23
Cardano
Cardano
ADA $0.045427 +2.40% $0.046125 $0.044115 $32.4M 25,927,070,538 $1.2B
24
Qtum
Qtum
QTUM $2.101064 -1.65% $2.136406 $2.080432 $29.7M 95,735,688 $201.1M
25
Aeternity
Aeternity
AE $0.206581 -4.48% $0.216276 $0.205838 $29.5M 291,329,613 $60.2M
26
Molecular Future
Molecular Future
MOF $0.778699 -0.06% $0.781596 $0.775098 $27.2M 41,334,783 $32.2M
27
NEM
NEM
XEM $0.040756 -3.01% $0.042021 $0.040587 $25.7M 8,999,999,999 $366.8M
28
Dash
Dash
DASH $67.375388 -0.36% $67.82986 $67.034425 $17.7M 9,159,782 $617.1M
29
ChainLink
ChainLink
LINK $2.895891 -0.52% $2.958706 $2.892167 $17.2M 350,000,000 $1.0B
30
True Chain
True Chain
TRUE $0.271899 -4.21% $0.286338 $0.271131 $13.7M 79,575,543 $21.6M
31
Basic Attention Token
Basic Attention Token
BAT $0.266733 -0.70% $0.274684 $0.264689 $13.6M 1,356,386,751 $361.8M
32
Bit-Z Token
Bit-Z Token
BZ $0.261181 -0.41% $0.263321 $0.259346 $11.9M 112,644,264 $29.4M
33
Status
Status
SNT $0.012743 +0.43% $0.012829 $0.012565 $10.4M 3,470,483,788 $44.2M
34
Stellar
Stellar
XLM $0.070053 -2.48% $0.071837 $0.069913 $10.3M 20,054,779,554 $1.4B
35
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $121.829593 -1.01% $123.500769 $120.843202 $9.7M Unknown Unknown
36
YOU COIN
YOU COIN
YOU $0.060657 +2.10% $0.061499 $0.05896 $8.5M Unknown Unknown
37
Bytom
Bytom
BTM $0.09338 -4.20% $0.097474 $0.092732 $8.1M 1,002,499,275 $93.6M
38
Measurable Data Token
Measurable Data Token
MDT $0.011783 -2.65% $0.012351 $0.011745 $7.5M 411,744,800 $4.9M
39
IOStoken
IOStoken
IOST $0.006448 -2.46% $0.00664 $0.006406 $7.2M 12,013,965,609 $77.5M
40
Monaco
Monaco
MCO $4.375295 +2.43% $4.408692 $4.271506 $6.3M 15,793,831 $69.1M
41 USD Coin
USDC $1.002202 +0.13% $1.002421 $1.000114 $6.2M 441,091,695 $442.1M
42 Blocktrade
BTT $0.000415 -2.07% $0.000424 $0.000414 $5.7M 212,116,500,000 $88.0M
43
Dogecoin
Dogecoin
DOGE $0.002604 -0.58% $0.002624 $0.002569 $5.5M 122,105,477,785 $318.0M
44
Hydro Protocol
Hydro Protocol
HOT $0.000951 -2.64% $0.00098 $0.00094 $5.0M 161,294,841,454 $153.5M
45
Tezos
Tezos
XTZ $1.216009 +5.35% $1.218545 $1.147116 $4.9M 660,373,612 $803.0M
46
ICON
ICON
ICX $0.166218 +2.56% $0.171721 $0.162072 $4.8M 504,949,203 $83.9M
47
Origin Sport
Origin Sport
ORS $0.01546 +1.71% $0.016201 $0.014844 $4.7M Unknown Unknown
48
HYCON
HYCON
HYC $0.00491 +6.01% $0.005123 $0.004482 $4.4M 1,871,810,191 $9.2M
49
Enigma
Enigma
ENG $0.463547 +25.22% $0.470225 $0.3702 $4.1M 74,836,171 $34.7M
50
Wanchain
Wanchain
WAN $0.244105 -0.00 $0.2628 $0.243673 $3.8M 106,152,493 $25.9M