Total Volume (24h)
$13,730,118,051
Altcoin Volume (24h)
$9,380,930,746
Total Market Cap
$184,181,364,124
Altcoin Market Cap
$84,479,766,715
BTC Market Cap %
54.13%
| 1 |
Bitcoin |
BTC |
$5,756.570171 |
-10.75% |
$6,460.518185 |
$5,626.607006 |
$4.3B |
17,376,337 |
$100.0B |
| 2 |
Tether |
USDT |
$0.95055 |
-2.47% |
$0.979941 |
$0.940809 |
$3.4B |
1,706,421,736 |
$1.6B |
| 3 |
Ethereum |
ETH |
$180.64985 |
-13.69% |
$209.31445 |
$175.021004 |
$1.6B |
103,204,042 |
$18.6B |
| 4 |
Bitcoin Cash |
BCH |
$435.450264 |
-16.31% |
$528.048071 |
$424.781505 |
$754.0M |
17,458,263 |
$7.6B |
| 5 |
EOS |
EOS |
$4.61735 |
-13.46% |
$5.335639 |
$4.525117 |
$730.1M |
906,245,118 |
$4.2B |
| 6 |
XRP |
XRP |
$0.466499 |
-9.97% |
$0.518171 |
$0.434647 |
$498.8M |
40,271,748,947 |
$18.8B |
| 7 |
Ethereum Classic |
ETC |
$7.822402 |
-13.44% |
$9.352149 |
$5.563184 |
$323.9M |
106,034,355 |
$829.4M |
| 8 |
Litecoin |
LTC |
$43.303649 |
-14.06% |
$50.660537 |
$42.076162 |
$300.6M |
59,160,788 |
$2.6B |
| 9 |
Qtum |
QTUM |
$3.23255 |
-13.72% |
$3.746529 |
$3.107961 |
$212.3M |
88,900,788 |
$287.4M |
| 10 |
NEO |
NEO |
$13.434848 |
-13.03% |
$15.502685 |
$12.736984 |
$178.9M |
65,000,000 |
$873.3M |
| 11 |
Zcash |
ZEC |
$107.741616 |
-18.16% |
$131.64141 |
$104.642822 |
$129.6M |
5,235,869 |
$564.1M |
| 12 |
Dash |
DASH |
$143.615856 |
-11.32% |
$163.095231 |
$137.626498 |
$113.8M |
8,444,350 |
$1.2B |
| 13 |
Paxos Standard Token |
PAX |
$1.03231 |
+1.75% |
$1.10734 |
$0.997596 |
$61.4M |
129,785,590 |
$134.0M |
| 14 |
TRON |
TRX |
$0.019207 |
-14.25% |
$0.022397 |
$0.018454 |
$59.8M |
65,748,111,645 |
$1.3B |
| 15 |
Stellar |
XLM |
$0.228333 |
-13.67% |
$0.264484 |
$0.220723 |
$57.6M |
18,934,231,065 |
$4.3B |
| 16 |
Exchange Union |
XUC |
$3.595979 |
-5.56% |
$3.851703 |
$3.502054 |
$49.7M |
Unknown |
Unknown |
| 17 |
Ontology |
ONT |
$1.412575 |
-12.42% |
$1.612845 |
$1.320403 |
$43.7M |
207,016,949 |
$292.4M |
| 18 |
Bytom |
BTM |
$0.152878 |
-15.00% |
$0.179859 |
$0.145689 |
$43.0M |
10,147,676 |
$1.6M |
| 19 |
TrueUSD |
TUSD |
$1.028407 |
+1.28% |
$1.07429 |
$0.993768 |
$39.6M |
157,683,302 |
$162.2M |
| 20 |
Cardano |
ADA |
$0.063725 |
-15.34% |
$0.075275 |
$0.061911 |
$38.9M |
25,927,070,538 |
$1.7B |
| 21 |
United Bitcoin |
UBTC |
$2.662137 |
-1.23% |
$2.853729 |
$2.534676 |
$32.0M |
Unknown |
Unknown |
| 22 |
OKB |
OKB |
$0.980463 |
-14.82% |
$1.150989 |
$0.958398 |
$26.6M |
1,000,000,000 |
$980.5M |
| 23 |
Huobi Token |
HT |
$1.342625 |
-12.43% |
$1.587893 |
$1.303151 |
$23.0M |
50,000,200 |
$67.1M |
| 24 |
Arcblock |
ABT |
$0.152452 |
-10.74% |
$0.181992 |
$0.143448 |
$22.4M |
94,575,360 |
$14.4M |
| 25 |
Bit-Z Token |
BZ |
$0.102252 |
-4.73% |
$0.111935 |
$0.099497 |
$22.3M |
28,545,513 |
$2.9M |
| 26 |
Monero |
XMR |
$89.747714 |
-14.02% |
$104.630729 |
$86.650093 |
$21.5M |
16,569,918 |
$1.5B |
| 27 |
Binance Coin |
BNB |
$8.345682 |
-10.22% |
$9.427755 |
$8.163159 |
$21.1M |
130,799,315 |
$1.1B |
| 28 |
True Chain |
TRUE |
$0.315437 |
-16.96% |
$0.37986 |
$0.303325 |
$19.3M |
46,448,735 |
$14.7M |
| 29 |
Bitcoin Pay |
BTP |
$0.42706 |
+6.64% |
$0.501105 |
$0.271169 |
$19.3M |
100,971,101 |
$43.1M |
| 30 |
IOStoken |
IOST |
$0.009033 |
-22.07% |
$0.011591 |
$0.007799 |
$19.2M |
12,003,807,131 |
$108.4M |
| 31 |
QuarkChain |
QKC |
$0.047704 |
-10.22% |
$0.060129 |
$0.043304 |
$18.8M |
801,649,919 |
$38.2M |
| 32 |
OmiseGO |
OMG |
$2.775248 |
-14.11% |
$3.231254 |
$2.66597 |
$16.2M |
140,245,398 |
$389.2M |
| 33 |
ICON |
ICX |
$0.458285 |
-17.73% |
$0.557029 |
$0.43792 |
$14.0M |
473,406,688 |
$217.0M |
| 34 |
NEM |
XEM |
$0.094156 |
-16.03% |
$0.112128 |
$0.089116 |
$13.0M |
8,999,999,999 |
$847.4M |
| 35 |
Gifto |
GTO |
$0.050058 |
-19.22% |
$0.061965 |
$0.049107 |
$12.8M |
531,819,169 |
$26.6M |
| 36 |
Basic Attention Token |
BAT |
$0.207532 |
-18.34% |
$0.254144 |
$0.196293 |
$11.4M |
1,180,808,540 |
$245.1M |
| 37 |
Aeternity |
AE |
$0.936538 |
-17.46% |
$1.176944 |
$0.728689 |
$9.5M |
233,020,472 |
$218.2M |
| 38 |
0x |
ZRX |
$0.564108 |
-14.18% |
$0.6573 |
$0.527273 |
$9.3M |
546,181,960 |
$308.1M |
| 39 |
Mithril |
MITH |
$0.230725 |
-16.04% |
$0.276021 |
$0.219685 |
$9.0M |
387,558,759 |
$89.4M |
| 40 |
BitShares |
BTS |
$0.074386 |
-20.36% |
$0.093408 |
$0.072644 |
$8.3M |
2,672,020,000 |
$198.8M |
| 41 |
Golem |
GNT |
$0.139232 |
-11.50% |
$0.158082 |
$0.135073 |
$8.2M |
959,842,000 |
$133.6M |
| 42 |
ChainLink |
LINK |
$0.517302 |
-10.74% |
$0.613046 |
$0.487347 |
$8.1M |
350,000,000 |
$181.1M |
| 43 |
Bibox Token |
BIX |
$0.294623 |
-13.90% |
$0.345518 |
$0.285357 |
$7.6M |
102,339,166 |
$30.2M |
| 44 |
aelf |
ELF |
$0.238626 |
-21.32% |
$0.30327 |
$0.227521 |
$6.9M |
280,000,000 |
$66.8M |
| 45 |
QASH |
QASH |
$0.18756 |
-12.84% |
$0.232639 |
$0.172235 |
$6.6M |
350,000,000 |
$65.6M |
| 46 |
Zilliqa |
ZIL |
$0.028058 |
-15.60% |
$0.033243 |
$0.026762 |
$6.3M |
7,902,513,571 |
$221.7M |
| 47 |
Bitcoin Diamond |
BCD |
$1.272183 |
-12.35% |
$1.603997 |
$1.19189 |
$6.2M |
153,756,875 |
$195.6M |
| 48 |
EthereumFog |
ETF |
$1.174157 |
-9.40% |
$1.386076 |
$1.105556 |
$6.0M |
Unknown |
Unknown |
| 49 |
Decentraland |
MANA |
$0.085955 |
-16.87% |
$0.103403 |
$0.079782 |
$5.8M |
1,050,141,509 |
$90.3M |
| 50 |
Verge |
XVG |
$0.010323 |
-17.34% |
$0.012488 |
$0.009702 |
$5.3M |
15,172,086,051 |
$156.6M |
|
|
