CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Bitcoin	BTC	$3,296.437527	-2.98%	$3,397.658036	$3,258.223306	$1.9B	17,421,587	$57.4B
2	Tether	USDT	$0.988638	-0.37%	$0.992315	$0.986992	$1.5B	1,856,421,736	$1.8B
3	Ethereum	ETH	$86.22205	-2.71%	$88.621915	$85.31752	$653.5M	103,782,461	$8.9B
4	EOS	EOS	$1.846902	-3.72%	$1.918211	$1.820495	$293.6M	906,245,118	$1.7B
5	Qtum	QTUM	$1.761431	-2.92%	$1.817075	$1.757759	$149.0M	88,900,788	$156.6M
6	Litecoin	LTC	$23.044914	-3.12%	$23.786836	$22.753019	$138.8M	59,558,992	$1.4B
7	XRP	XRP	$0.298031	-1.49%	$0.302543	$0.296632	$107.8M	40,926,963,305	$12.2B
8	Zcash	ZEC	$51.264318	-3.71%	$53.240391	$50.57308	$98.6M	5,444,619	$279.1M
9	TRON	TRX	$0.013004	-1.65%	$0.013222	$0.012847	$61.8M	66,247,819,667	$861.5M
10	Dash	DASH	$59.912232	-4.39%	$62.663707	$59.891254	$51.0M	8,503,793	$509.5M
11	Ethereum Classic	ETC	$3.814126	-0.65%	$3.855987	$3.78064	$50.8M	106,743,819	$407.1M
12	Paxos Standard Token	PAX	$0.995062	+0.20%	$0.995396	$0.991646	$30.0M	155,644,742	$154.9M
13	Bitcoin Cash SV	BCHSV	$78.692285	-6.79%	$84.42584	$75.219097	$29.6M	Unknown	Unknown
14	Waves	WAVES	$2.116255	+1.72%	$2.142812	$2.077128	$27.2M	100,000,000	$211.6M
15	TrueUSD	TUSD	$1.012566	+0.49%	$1.017409	$1.001838	$22.3M	211,056,401	$213.7M
16	Bit-Z Token	BZ	$0.086483	-1.25%	$0.087577	$0.086056	$22.0M	28,545,513	$2.5M
17	Stellar	XLM	$0.103819	-5.91%	$0.110343	$0.103001	$21.0M	19,168,379,990	$2.0B
18	Bitcoin Cash ABC	BCHABC	$87.731299	-6.63%	$93.960975	$86.002695	$17.9M	Unknown	Unknown
19	OmiseGO	OMG	$1.175634	-4.47%	$1.230696	$1.16388	$17.5M	140,245,398	$164.9M
20	NEO	NEO	$5.654669	-3.99%	$5.88957	$5.585841	$16.5M	65,000,000	$367.6M
21	Monaco	MCO	$1.763218	-5.48%	$1.865469	$1.732612	$14.3M	15,793,831	$27.8M
22	GXChain	GXS	$0.484285	-2.29%	$0.49563	$0.482838	$14.1M	60,000,000	$29.1M
23	ZB	ZB	$0.1167	-1.18%	$0.1181	$0.1162	$13.8M	Unknown	Unknown
24	Binance Coin	BNB	$4.615164	-4.03%	$4.809136	$4.574967	$13.3M	130,799,315	$603.7M
25	True Chain	TRUE	$0.215264	-2.75%	$0.221342	$0.213569	$12.8M	46,448,735	$10.0M
26	Bitcoin Cash	BCH	$100.436782	-10.35%	$112.037544	$98.87743	$11.9M	17,508,913	$1.8B
27	Mithril	MITH	$0.0674	-4.89%	$0.070869	$0.064099	$11.6M	478,826,301	$32.3M
28	Cardano	ADA	$0.029126	-2.76%	$0.029952	$0.028892	$7.8M	25,927,070,538	$755.2M
29	Monero	XMR	$42.037948	-0.63%	$42.381422	$40.551848	$7.6M	16,643,123	$699.6M
30	OKB	OKB	$0.648175	-2.84%	$0.667115	$0.645053	$7.3M	1,000,000,000	$648.2M
31	Ontology	ONT	$0.498965	-3.87%	$0.519057	$0.493342	$6.9M	291,115,881	$145.3M
32	Moeda Loyalty Points	MDA	$0.718742	-7.28%	$0.775192	$0.709864	$4.4M	19,628,888	$14.1M
33	Arcblock	ABT	$0.064045	-6.68%	$0.072513	$0.0611	$4.2M	98,555,097	$6.3M
34	Huobi Token	HT	$1.058773	-2.27%	$1.083348	$1.051437	$3.9M	50,000,200	$52.9M
35	HYCON	HYC	$0.016084	+10.47%	$0.016208	$0.014559	$3.8M	Unknown	Unknown
36	Nuls	NULS	$0.418181	+0.20%	$0.428235	$0.411293	$3.7M	40,000,000	$16.7M
37	0x	ZRX	$0.298625	0.00	$0.299526	$0.295181	$3.0M	551,848,518	$164.8M
38	Gifto	GTO	$0.020685	-2.31%	$0.021174	$0.02042	$2.4M	531,819,169	$11.0M
39	Syscoin	SYS	$0.044328	+36.61%	$0.046436	$0.032447	$2.4M	544,930,078	$24.2M
40	Davinci Coin	DAC	$0.008711	-1.17%	$0.008915	$0.008483	$2.3M	Unknown	Unknown
41	Polymath	POLY	$0.124482	-5.94%	$0.132337	$0.124073	$2.2M	286,892,107	$35.7M
42	NEM	XEM	$0.066013	-2.85%	$0.067952	$0.065676	$1.9M	8,999,999,999	$594.1M
43	ICON	ICX	$0.196655	-2.56%	$0.201812	$0.192573	$1.8M	473,406,688	$93.1M
44	USD Coin	USDC	$1.011165	+0.43%	$1.019109	$0.996142	$1.6M	192,920,550	$195.1M
45	QuarkChain	QKC	$0.039777	-4.58%	$0.041686	$0.039523	$1.6M	801,649,919	$31.9M
46	Bytom	BTM	$0.070051	-2.84%	$0.072095	$0.069509	$1.5M	10,369,640	$726.4K
47	IOStoken	IOST	$0.003796	-1.81%	$0.003866	$0.003743	$1.5M	12,003,807,131	$45.6M
48	INS Ecosystem	INS	$0.232813	+8.39%	$0.241513	$0.214782	$1.5M	32,500,000	$7.6M
49	Zilliqa	ZIL	$0.012905	-5.20%	$0.013613	$0.012733	$1.5M	8,058,552,704	$104.0M
50	HyperCash	HC	$0.692276	-3.00%	$0.713697	$0.67611	$1.5M	43,529,923	$30.1M