CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$0.9997	-0.01%	$1.00315	$0.99676	$8.6B	9,187,991,663	$9.2B
2	Bitcoin	BTC	$9,471.149401	-0.85%	$10,279.241127	$9,318.698478	$7.2B	18,392,262	$174.2B
3	Ethereum	ETH	$215.917355	-2.22%	$229.520632	$212.049628	$2.5B	111,184,267	$24.0B
4	EOS	EOS	$2.523964	-2.36%	$2.728346	$2.507463	$546.8M	933,150,438	$2.4B
5	Ethereum Classic	ETC	$6.637204	-6.08%	$7.066934	$6.533098	$521.8M	116,313,299	$772.0M
6	Litecoin	LTC	$42.147129	-0.63%	$45.32431	$41.669509	$389.3M	64,869,135	$2.7B
7	Bitcoin Cash	BCH	$229.719899	+5.94%	$242.758313	$216.834159	$350.9M	18,424,131	$4.2B
8	XRP	XRP	$0.188749	-1.54%	$0.198053	$0.186532	$250.7M	44,112,853,111	$8.3B
9	Cardano	ADA	$0.071857	-2.31%	$0.076725	$0.068142	$172.2M	25,927,070,538	$1.9B
10	OKB	OKB	$4.404104	0.00	$4.404104	$4.404104	$152.8M	60,000,000	$264.2M
11	NEO	NEO	$11.129234	+7.97%	$11.880518	$10.307978	$144.4M	70,538,831	$785.0M
12	TRON	TRX	$0.014381	-0.33%	$0.015226	$0.014046	$84.4M	66,682,072,191	$959.0M
13	Binance Coin	BNB	$15.640153	+9.63%	$16.322348	$14.266728	$82.5M	155,536,713	$2.4B
14	Stellar	XLM	$0.071172	+8.40%	$0.075478	$0.065656	$76.8M	20,260,629,192	$1.4B
15	Dash	DASH	$70.654772	-2.30%	$72.615645	$69.614746	$69.2M	9,527,827	$673.2M
16	Qtum	QTUM	$1.614635	+2.69%	$1.705975	$1.566445	$67.6M	95,735,688	$154.6M
17	Ontology	ONT	$0.538712	+2.74%	$0.580219	$0.523717	$66.5M	694,802,128	$374.3M
18	Zilliqa	ZIL	$0.015637	+25.55%	$0.016666	$0.012455	$61.7M	10,173,899,639	$159.1M
19	ChainLink	LINK	$3.855696	+2.29%	$4.018781	$3.721699	$52.7M	350,000,000	$1.3B
20	Zcash	ZEC	$46.52028	-2.51%	$48.711028	$45.646573	$45.8M	9,290,106	$432.2M
21	OmiseGO	OMG	$1.503005	+8.33%	$1.598193	$1.387369	$42.7M	140,245,398	$210.8M
22	Huobi Token	HT	$3.815075	-0.79%	$3.933396	$3.745411	$34.5M	220,206,912	$840.1M
23	Monero	XMR	$56.454942	+1.06%	$58.031762	$55.113476	$28.9M	17,582,748	$992.6M
24	USD Coin	USDC	$1.000399	+0.02%	$1.00229	$0.993411	$28.1M	735,543,805	$735.8M
25	Paxos Standard Token	PAX	$0.999952	+0.01%	$1.000703	$0.995232	$14.5M	244,951,954	$244.9M
26	0x	ZRX	$0.280955	+14.53%	$0.29547	$0.245303	$14.3M	655,127,320	$184.1M
27	TrueUSD	TUSD	$0.978227	-1.06%	$0.988723	$0.975334	$12.5M	137,434,864	$134.4M
28	Basic Attention Token	BAT	$0.169897	-3.06%	$0.175262	$0.165163	$11.9M	1,462,001,432	$248.4M
29	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
30	ICON	ICX	$0.302635	-2.87%	$0.32105	$0.298771	$9.0M	546,529,138	$165.4M
31	Theta Token	THETA	$0.206027	-3.59%	$0.224144	$0.193643	$8.2M	870,502,690	$179.3M
32	Bytom	BTM	$0.063945	-1.62%	$0.0665	$0.061759	$8.1M	1,073,550,344	$68.6M
33	IOStoken	IOST	$0.004082	+4.94%	$0.004406	$0.00389	$7.5M	12,013,965,609	$49.0M
34	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
35	Golem	GNT	$0.047369	-5.20%	$0.051426	$0.046977	$6.5M	984,430,000	$46.6M
36	Enjin Coin	ENJ	$0.144313	-1.23%	$0.146116	$0.137386	$5.6M	819,772,129	$118.3M
37	Seele	SEELE	$0.071493	+2.18%	$0.072632	$0.065561	$5.5M	699,592,066	$50.0M
38	HyperCash	HC	$1.271572	-0.07%	$1.383496	$1.238281	$5.5M	43,529,781	$55.4M
39	Dogecoin	DOGE	$0.001949	+3.44%	$0.001961	$0.001884	$4.8M	124,820,584,182	$243.3M
40	Status	SNT	$0.025766	-7.79%	$0.029338	$0.025318	$4.5M	3,470,483,788	$89.4M
41	Bit-Z Token	BZ	$0.090904	+0.56%	$0.092754	$0.085431	$4.3M	112,644,264	$10.2M
42	Tezos	XTZ	$2.524929	+2.68%	$2.641406	$2.419345	$4.1M	712,558,148	$1.8B
43	Bancor	BNT	$0.510022	+3.53%	$0.54738	$0.492612	$3.8M	69,148,554	$35.3M
44	Storm	STORM	$0.001784	+21.81%	$0.001981	$0.001465	$3.6M	4,951,373,955	$8.8M
45	Gas	GAS	$1.391229	+23.92%	$1.499501	$1.122686	$3.5M	10,128,375	$14.1M
46	Ravencoin	RVN	$0.014384	-4.59%	$0.015076	$0.013695	$3.3M	6,293,700,000	$90.5M
47	Nano	NANO	$0.723816	+1.60%	$0.733496	$0.700564	$3.3M	133,248,297	$96.4M
48	Steem	STEEM	$0.186726	-4.39%	$0.196923	$0.173503	$3.0M	366,936,714	$68.5M
49	Waves	WAVES	$0.922667	-1.32%	$0.95703	$0.898887	$2.6M	102,095,632	$94.2M
50	Blocktrade	BTT	$0.000289	-3.39%	$0.000306	$0.000283	$2.5M	212,116,500,000	$61.3M