Total Volume (24h)
$11,891,395,023
Altcoin Volume (24h)
$8,954,444,538
Total Market Cap
$255,308,548,914
Altcoin Market Cap
$77,552,133,856
Bitcoin Market Cap %
69.62%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.999744 -0.02% $0.99994 $0.999744 $4.1B 4,108,044,456 $4.1B
2
Bitcoin
Bitcoin
BTC $10,057.349341 +0.14% $10,065.373755 $10,024.752046 $2.9B 17,951,987 $180.5B
3
Ethereum
Ethereum
ETH $211.085311 -2.86% $217.303701 $210.404805 $1.6B 107,852,564 $22.8B
4
EOS
EOS
EOS $3.814001 -5.08% $4.017917 $3.802392 $490.1M 932,847,190 $3.6B
5
Litecoin
Litecoin
LTC $72.619749 -1.91% $74.036258 $72.24057 $438.9M 63,314,242 $4.6B
6
XRP
XRP
XRP $0.277568 -4.81% $0.291578 $0.277094 $332.3M 43,055,012,634 $12.0B
7
TrueUSD
TrueUSD
TUSD $1.000622 +0.04% $1.001323 $1.000269 $215.6M 186,232,038 $186.3M
8
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $307.749489 -1.64% $312.877444 $306.415341 $209.6M Unknown Unknown
9
Ethereum Classic
Ethereum Classic
ETC $6.039552 -1.69% $6.143064 $6.03903 $150.5M 113,685,837 $686.6M
10
Zcash
Zcash
ZEC $46.415919 -4.21% $48.456523 $46.043966 $137.2M 7,471,994 $346.8M
11
Bitcoin Cash
Bitcoin Cash
BCH $308.53918 -1.61% $313.574319 $307.364675 $129.9M 18,017,750 $5.6B
12
TRON
TRON
TRX $0.016919 -4.11% $0.017644 $0.016876 $121.6M 66,682,072,191 $1.1B
13
Paxos Standard Token
Paxos Standard Token
PAX $1.000118 +0.03% $1.000302 $0.999584 $80.2M 227,813,413 $227.8M
14
ZB
ZB
ZB $0.3519 -0.88% $0.355037 $0.3519 $76.5M 463,288,810 $163.0M
15
NEO
NEO
NEO $9.100308 -4.38% $9.516963 $9.085644 $64.0M 70,538,831 $641.9M
16
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $119.163783 -2.79% $122.57777 $118.52507 $51.4M Unknown Unknown
17
Binance Coin
Binance Coin
BNB $20.43101 -3.63% $21.200368 $20.373294 $48.5M 155,536,713 $3.2B
18
Aeternity
Aeternity
AE $0.216508 -0.90% $0.218467 $0.216464 $42.4M 284,151,221 $61.5M
19
Cardano
Cardano
ADA $0.049044 -6.15% $0.05226 $0.048656 $39.1M 25,927,070,538 $1.3B
20
Ontology
Ontology
ONT $0.797114 -2.84% $0.820405 $0.795955 $33.1M 533,551,170 $425.3M
21
Qtum
Qtum
QTUM $2.106202 -3.20% $2.175873 $2.100718 $32.4M 95,735,688 $201.6M
22
Molecular Future
Molecular Future
MOF $0.695507 +5.00% $0.698122 $0.662411 $32.3M Unknown Unknown
23
NEM
NEM
XEM $0.044181 -3.12% $0.045605 $0.043843 $25.8M 8,999,999,999 $397.6M
24
OKB
OKB
OKB $2.740131 -2.23% $2.802679 $2.739213 $24.3M 20,000,000 $54.8M
25
Stellar
Stellar
XLM $0.068146 -4.95% $0.071696 $0.068041 $21.5M 20,084,647,943 $1.4B
26
Monero
Monero
XMR $73.427048 +0.18% $73.427048 $72.850147 $21.5M 17,222,002 $1.3B
27
SONM
SONM
SNM $0.019496 +76.07% $0.020505 $0.011073 $20.6M 359,600,000 $7.0M
28
Dash
Dash
DASH $91.066189 -4.03% $94.893364 $90.951142 $20.5M 9,052,361 $824.4M
29
Huobi Token
Huobi Token
HT $4.006556 -1.74% $4.077592 $4.001871 $20.0M 245,696,127 $984.4M
30
OmiseGO
OmiseGO
OMG $1.076858 -4.61% $1.12889 $1.075435 $19.6M 140,245,398 $151.0M
31
Status
Status
SNT $0.015247 -1.33% $0.015452 $0.015247 $18.7M 3,470,483,788 $52.9M
32
Bit-Z Token
Bit-Z Token
BZ $0.25478 +0.20% $0.255176 $0.254074 $13.9M 112,644,264 $28.7M
33
Measurable Data Token
Measurable Data Token
MDT $0.02019 +26.31% $0.020826 $0.015985 $13.0M 411,744,800 $8.3M
34
Seele
Seele
SEELE $0.031753 +4.31% $0.031781 $0.030441 $12.4M 680,292,071 $21.6M
35
ChainLink
ChainLink
LINK $1.820315 -1.26% $1.843546 $1.811742 $11.9M 350,000,000 $637.1M
36
True Chain
True Chain
TRUE $0.302358 -1.50% $0.306963 $0.302358 $10.0M 79,575,543 $24.1M
37
YOU COIN
YOU COIN
YOU $0.081259 +2.04% $0.0816 $0.079635 $9.4M Unknown Unknown
38 Blocktrade
BTT $0.000553 -4.56% $0.000579 $0.000549 $8.7M 212,116,500,000 $117.2M
39
0x
0x
ZRX $0.23857 -0.32% $0.239325 $0.236185 $7.6M 600,803,124 $143.3M
40
Waves
Waves
WAVES $1.088607 +4.90% $1.089403 $1.037722 $6.9M 100,000,000 $108.9M
41 USD Coin
USDC $0.9999 -0.04% $1.00035 $0.99985 $6.1M 392,163,805 $392.1M
42
Dogecoin
Dogecoin
DOGE $0.002587 -0.28% $0.0026 $0.002578 $5.5M 121,314,616,682 $313.8M
43
Decentraland
Decentraland
MANA $0.032471 -4.07% $0.033849 $0.032471 $5.0M 1,050,141,509 $34.1M
44
Bytom
Bytom
BTM $0.079496 -2.68% $0.081688 $0.079488 $4.9M 1,002,499,275 $79.7M
45
Tripio
Tripio
TRIO $0.004001 +0.58% $0.004023 $0.003978 $4.6M 2,250,000,000 $9.0M
46
Origin Sport
Origin Sport
ORS $0.012237 -7.57% $0.01324 $0.012172 $4.4M Unknown Unknown
47
Basic Attention Token
Basic Attention Token
BAT $0.191823 -9.14% $0.211113 $0.191578 $3.9M 1,338,750,672 $256.8M
48
Hydrogen
Hydrogen
HYDRO $0.000704 -1.45% $0.000715 $0.000687 $3.9M 3,062,538,428 $2.2M
49
GoChain
GoChain
GO $0.011515 +8.56% $0.011621 $0.010606 $3.7M 659,115,613 $7.6M
50
Etherparty
Etherparty
FUEL $0.005252 -13.54% $0.006074 $0.005153 $3.6M 528,528,202 $2.8M