CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.00289	+0.18%	$1.003	$0.99953	$14.0B	25,196,886,298	$25.3B
2	Bitcoin	BTC	$30,302.060945	-5.21%	$32,422.093097	$29,305.713304	$8.6B	18,612,000	$564.0B
3	Ethereum	ETH	$1,264.605128	-4.44%	$1,355.679885	$1,211.878699	$7.5B	114,425,789	$144.7B
4	Litecoin	LTC	$123.944725	-8.00%	$134.729276	$118.866544	$541.1M	66,362,152	$8.2B
5	XRP	XRP	$0.252109	-5.28%	$0.267763	$0.244547	$243.1M	44,089,620,959	$11.1B
6	Bitcoin Cash	BCH	$381.341194	-10.89%	$427.924221	$370.591889	$225.5M	18,638,719	$7.1B
7	ChainLink	LINK	$21.340474	-6.70%	$22.947869	$20.312174	$202.6M	402,509,556	$8.6B
8	Cardano	ADA	$0.316272	-6.50%	$0.338934	$0.30248	$193.4M	25,927,070,538	$8.2B
9	TRON	TRX	$0.02758	-1.71%	$0.028161	$0.026855	$132.0M	71,659,657,370	$2.0B
10	EOS	EOS	$2.515775	-3.91%	$2.621592	$2.468025	$120.2M	939,832,624	$2.4B
11	USD Coin	USDC	$0.999	-0.04%	$0.9999	$0.998299	$119.1M	5,451,784,980	$5.4B
12	Binance Coin	BNB	$40.418032	-1.47%	$42.030792	$39.671317	$103.5M	154,532,785	$6.2B
13	Stellar	XLM	$0.240259	-6.21%	$0.259356	$0.229945	$103.0M	22,095,601,011	$5.3B
14	Zcash	ZEC	$80.350456	-7.98%	$88.625671	$77.253148	$68.5M	11,001,669	$884.0M
15	Qtum	QTUM	$3.117323	-6.95%	$3.448409	$3.013596	$64.9M	95,735,688	$298.4M
16	NEO	NEO	$20.050143	-1.34%	$21.006521	$19.328898	$59.1M	70,538,831	$1.4B
17	Ethereum Classic	ETC	$6.812026	-7.53%	$7.41163	$6.662202	$56.4M	116,313,299	$792.3M
18	OmiseGO	OMG	$2.852047	-11.48%	$3.221908	$2.780665	$43.0M	140,245,398	$400.0M
19	Dash	DASH	$93.101864	-8.53%	$101.780688	$90.028596	$38.6M	9,940,291	$925.5M
20	Huobi Token	HT	$5.33803	-3.35%	$5.599715	$5.282255	$32.0M	195,094,192	$1.0B
21	Ontology	ONT	$0.515931	-7.21%	$0.556012	$0.50161	$29.7M	805,646,909	$415.7M
22	Monero	XMR	$129.797444	-5.57%	$137.448656	$126.580123	$29.4M	17,824,148	$2.3B
23	Zilliqa	ZIL	$0.05713	-1.84%	$0.060983	$0.050174	$28.1M	10,882,975,486	$621.7M
24	0x	ZRX	$0.440808	+80.82%	$0.474394	$0.243778	$27.7M	750,237,563	$330.7M
25	ICON	ICX	$0.651621	-6.06%	$0.717178	$0.474235	$27.6M	584,556,634	$380.9M
26	IOStoken	IOST	$0.013493	+6.13%	$0.014654	$0.012714	$13.9M	16,374,175,762	$220.9M
27	NEM	XEM	$0.143082	-8.81%	$0.169033	$0.136903	$12.8M	8,999,999,999	$1.3B
28	Paxos Standard Token	PAX	$0.997586	+0.31%	$0.998759	$0.994535	$12.2M	244,951,954	$244.4M
29	Theta Token	THETA	$1.953885	-7.02%	$2.155366	$1.884495	$12.1M	1,000,000,000	$2.0B
30	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
31	Nano	NANO	$2.173259	-0.27%	$2.279283	$2.050201	$7.1M	133,248,297	$289.6M
32	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
33	Waves	WAVES	$5.209646	-4.98%	$5.50054	$1.395552	$6.6M	104,174,386	$542.7M
34	Dogecoin	DOGE	$0.006216	+38.24%	$0.006917	$0.004497	$5.9M	128,122,565,712	$796.4M
35	Tezos	XTZ	$2.327894	-6.00%	$2.515774	$2.240178	$5.5M	758,072,498	$1.8B
36	WaykiChain	WICC	$0.329142	-23.59%	$0.430777	$0.328774	$5.1M	189,000,000	$62.2M
37	Bytom	BTM	$0.048499	-11.51%	$0.054989	$0.047421	$3.3M	1,389,631,019	$67.4M
38	Blocktrade	BTT	$0.00034	-6.06%	$0.000362	$0.000334	$3.1M	989,985,375,482	$336.2M
39	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
40	Augur	REP	$14.901232	+129.40%	$16.414122	$6.495672	$3.0M	11,000,000	$163.9M
41	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
42	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	209,453,964	$885.7M
43	Bit-Z Token	BZ	$0.0783	+1.27%	$0.0827	$0.0751	$2.0M	112,644,264	$8.8M
44	Achain	ACT	$0.006144	-5.27%	$0.006613	$0.006035	$1.8M	789,062,469	$4.8M
45	SwissBorg	CHSB	$0.092223	+23.95%	$0.094766	$0.074406	$1.8M	932,283,720	$86.0M
46	Elastos	ELA	$2.090123	-4.44%	$2.261719	$1.972192	$1.7M	15,642,231	$32.7M
47	Basic Attention Token	BAT	$0.08993	+5.69%	$0.093987	$0.08509	$1.6M	1,482,798,565	$133.3M
48	Measurable Data Token	MDT	$0.004262	0.00	$0.004262	$0.004262	$1.6M	411,744,800	$1.8M
49	Storj	STORJ	$0.197551	+0.63%	$0.204757	$0.185036	$1.5M	198,650,514	$39.2M
50	Kcash	KCASH	$0.007506	0.00	$0.007506	$0.007506	$1.5M	331,830,573	$2.5M