CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$0.99941	0.00	$0.99941	$0.99941	$5.1B	66,834,919,366	$66.8B
2	Bitcoin	BTC	$20,671.434034	-3.29%	$21,374.372632	$20,663.134406	$3.5B	19,078,950	$394.4B
3	Ethereum	ETH	$1,181.819472	-4.25%	$1,234.308202	$1,178.279508	$2.1B	121,326,753	$143.4B
4	USD Coin	USDC	$1.001001	+0.03%	$1.0012	$1.000721	$413.5M	55,802,605,113	$55.9B
5	Binance Coin	BNB	$232.327477	-2.75%	$238.902952	$232.286537	$167.4M	163,276,975	$37.9B
6	TRON	TRX	$0.065643	+2.36%	$0.066975	$0.064128	$142.4M	92,497,100,767	$6.1B
7	XRP	XRP	$0.348624	-4.70%	$0.365828	$0.348624	$134.4M	44,089,620,959	$15.4B
8	Cardano	ADA	$0.478677	-5.56%	$0.506873	$0.478559	$99.4M	25,927,070,538	$12.4B
9	Litecoin	LTC	$55.095606	-6.14%	$58.696994	$55.095606	$56.9M	70,597,719	$3.9B
10	ChainLink	LINK	$6.44	-9.65%	$7.127892	$6.43	$41.4M	467,099,971	$3.0B
11	EOS	EOS	$0.968854	-4.37%	$1.013135	$0.968854	$33.0M	992,994,039	$962.1M
12	Ethereum Classic	ETC	$16.212542	-2.12%	$16.732918	$16.212542	$30.2M	135,500,538	$2.2B
13	Waves	WAVES	$5.467422	-9.96%	$6.072379	$5.467422	$26.8M	108,646,858	$594.0M
14	Ultra Salescloud	UST	$0.99981	+0.01%	$0.99988	$0.99971	$19.8M	Unknown	Unknown
15	STASIS EURS	EURS	$1.05082	+0.22%	$1.05252	$1.048488	$19.8M	88,625,940	$93.1M
16	Bitcoin Cash	BCH	$110.205524	-5.47%	$116.580897	$109.972565	$19.3M	19,102,306	$2.1B
17	Zilliqa	ZIL	$0.0428	-10.59%	$0.04787	$0.0428	$18.3M	12,972,685,886	$555.2M
18	Stellar	XLM	$0.117478	-5.65%	$0.124517	$0.117478	$16.4M	25,021,077,416	$2.9B
19	Monero	XMR	$118.410698	-8.76%	$129.779332	$118.0315	$16.2M	18,140,378	$2.1B
20	NEO	NEO	$9.15649	-4.93%	$9.630916	$9.155727	$10.7M	70,538,831	$645.9M
21	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
22	Bibox Token	BIX	$0.022648	+2.59%	$0.022975	$0.022076	$9.5M	109,429,464	$2.5M
23	OmiseGO	OMG	$1.862991	-0.66%	$1.9766	$1.862991	$8.9M	140,245,398	$261.3M
24	Decentraland	MANA	$0.632893	+50.55%	$0.669717	$0.420398	$8.2M	1,849,219,941	$1.2B
25	Huobi Token	HT	$5.261463	-1.79%	$5.357443	$5.250053	$7.8M	154,409,022	$812.4M
26	Dogecoin	DOGE	$0.069691	-1.66%	$0.072444	$0.06967	$7.2M	Unknown	Unknown
27	Ontology	ONT	$0.241094	+0.07%	$0.250651	$0.240906	$6.9M	875,249,524	$211.0M
28	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
29	0x	ZRX	$0.317471	+14.79%	$0.326317	$0.276566	$6.8M	847,496,055	$269.1M
30	Dash	DASH	$47.581815	-6.45%	$50.860913	$47.568077	$6.7M	10,795,192	$513.7M
31	Qtum	QTUM	$2.946942	-4.81%	$3.095954	$2.944148	$6.1M	95,735,688	$282.1M
32	Zcash	ZEC	$61.626628	-9.08%	$67.783294	$61.626628	$4.1M	14,699,669	$905.9M
33	Tezos	XTZ	$1.433433	+1.70%	$1.49485	$1.409444	$4.1M	899,663,182	$1.3B
34	Steem	STEEM	$0.199405	-9.46%	$0.221124	$0.196336	$3.2M	373,243,191	$74.4M
35	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
36	ICON	ICX	$0.266094	+0.27%	$0.271874	$0.264206	$3.1M	919,483,096	$244.7M
37	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
38	POA Network	POA	$0.002808	0.00	$0.002808	$0.002808	$2.1M	220,167,290	$618.3K
39	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	286,370,297	$1.2B
40	Enjin Coin	ENJ	$0.529638	-1.12%	$0.544443	$0.520866	$1.9M	895,399,956	$474.2M
41	Measurable Data Token	MDT	$0.004262	0.00	$0.004262	$0.004262	$1.6M	411,744,800	$1.8M
42	Kcash	KCASH	$0.007506	0.00	$0.007506	$0.007506	$1.5M	331,830,573	$2.5M
43	Nuls	NULS	$0.168297	+24.72%	$0.171248	$0.134937	$1.5M	97,879,087	$16.5M
44	IOStoken	IOST	$0.013284	+6.77%	$0.01368	$0.012442	$1.4M	18,588,745,668	$246.9M
45	OneRoot Network	RNT	$0.0065	0.00	$0.0065	$0.0065	$1.3M	275,323,579	$1.8M
46	ValueCyberToken	VCT	$0.019639	0.00	$0.019639	$0.019639	$1.2M	107,837,023	$2.1M
47	Dotcoin	DOT	$7.5967	-6.45%	$8.120093	$7.5863	$971.4K	987,579,315	$7.5B
48	Ether Zero	ETZ	$0.095618	0.00	$0.095618	$0.095618	$965.2K	161,902,176	$15.5M
49	OKB	OKB	$12.262653	-5.08%	$12.918856	$12.243911	$883.1K	60,000,000	$735.8M
50	Basic Attention Token	BAT	$0.323902	-8.44%	$0.353763	$0.32139	$870.7K	1,497,691,558	$485.1M