Total Volume (24h)
$8,912,651,665
Altcoin Volume (24h)
$6,318,387,278
Total Market Cap
$399,502,121,349
Altcoin Market Cap
$135,151,460,322
Bitcoin Market Cap %
66.17%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.00045 -0.01% $1.0012 $1.0 $3.9B 15,857,387,815 $15.9B
2
Bitcoin
Bitcoin
BTC $11,922.3608 +4.03% $11,961.64912 $11,460.90585 $2.6B 18,522,293 $220.8B
3
Ethereum
Ethereum
ETH $371.02769 -0.77% $381.136834 $368.315327 $1.1B 113,083,858 $42.0B
4
EOS
EOS
EOS $2.545106 +0.04% $2.590588 $2.532654 $175.1M 937,055,157 $2.4B
5
XRP
XRP
XRP $0.243445 +0.63% $0.249989 $0.241916 $126.6M 44,112,853,111 $10.7B
6
Litecoin
Litecoin
LTC $47.191261 -0.39% $48.363588 $47.026347 $118.3M 65,707,715 $3.1B
7
Bitcoin Cash
Bitcoin Cash
BCH $244.073996 -1.38% $249.896661 $242.327914 $98.0M 18,549,750 $4.5B
8
TRON
TRON
TRX $0.024949 -1.28% $0.025328 $0.024806 $80.7M 71,659,657,370 $1.8B
9
Dash
Dash
DASH $65.387825 +3.98% $67.566198 $62.887525 $79.4M 9,768,104 $638.7M
10
Binance Coin
Binance Coin
BNB $29.162101 -4.87% $30.656484 $29.098743 $66.4M 144,406,561 $4.2B
11
ChainLink
ChainLink
LINK $10.45588 -3.46% $10.962485 $10.375563 $56.2M 388,509,556 $4.1B
12
Ethereum Classic
Ethereum Classic
ETC $5.17518 -1.26% $5.263874 $5.148636 $56.1M 116,313,299 $601.9M
13
Cardano
Cardano
ADA $0.103011 -2.83% $0.10922 $0.101665 $50.5M 25,927,070,538 $2.7B
14
NEO
NEO
NEO $16.232511 -1.51% $16.481751 $16.080593 $47.0M 70,538,831 $1.1B
15
Stellar
Stellar
XLM $0.07958 +2.70% $0.083395 $0.077486 $38.8M 20,831,407,892 $1.7B
16 USD Coin
USDC $0.999611 0.00 $1.000013 $0.999404 $30.4M 2,737,683,052 $2.7B
17
Zcash
Zcash
ZEC $61.208498 -0.37% $63.377105 $60.425122 $28.6M 10,292,000 $630.0M
18
Paxos Standard Token
Paxos Standard Token
PAX $0.996665 -0.12% $0.998303 $0.992863 $28.6M 244,951,954 $244.1M
19
Monero
Monero
XMR $120.832064 -0.48% $126.914978 $120.505385 $27.5M 17,730,189 $2.1B
20
OmiseGO
OmiseGO
OMG $2.866053 -1.64% $2.940811 $2.809208 $16.5M 140,245,398 $402.0M
21
Qtum
Qtum
QTUM $2.150883 -2.24% $2.214483 $2.140461 $15.7M 95,735,688 $205.9M
22
TrueUSD
TrueUSD
TUSD $0.977435 -0.47% $0.989402 $0.715259 $15.0M 330,395,405 $322.9M
23
Ontology
Ontology
ONT $0.51271 -2.05% $0.532229 $0.508164 $14.1M 775,484,099 $397.6M
24
Zilliqa
Zilliqa
ZIL $0.016988 -0.70% $0.018563 $0.01559 $13.3M 10,534,131,489 $179.0M
25
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
26
Huobi Token
Huobi Token
HT $4.318116 +1.78% $4.339799 $4.242743 $9.3M 207,039,130 $894.0M
27
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
28
Waves
Waves
WAVES $2.587914 -11.76% $2.932776 $1.6664 $4.7M 103,315,408 $267.4M
29
Tezos
Tezos
XTZ $2.002854 +0.71% $2.062974 $1.988775 $4.0M 747,227,868 $1.5B
30
WaykiChain
WaykiChain
WICC $0.1951 -3.92% $0.203051 $0.192847 $3.7M 189,000,000 $36.9M
31
Nano
Nano
NANO $0.556404 +5.50% $0.597031 $0.521891 $3.7M 133,248,297 $74.1M
32 Blocktrade
BTT $0.000333 -2.91% $0.000344 $0.00033 $3.6M 989,987,283,724 $329.3M
33
Dogecoin
Dogecoin
DOGE $0.002028 +21.39% $0.002029 $0.001671 $3.3M 126,756,058,186 $257.1M
34
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
35
Bit-Z Token
Bit-Z Token
BZ $0.091176 +1.36% $0.09213 $0.089501 $3.1M 112,644,264 $10.3M
36
NEM
NEM
XEM $0.088564 -2.65% $0.09804 $0.087773 $3.0M 8,999,999,999 $797.1M
37
Storj
Storj
STORJ $0.298123 -12.28% $0.339851 $0.285926 $3.0M 198,650,514 $59.2M
38
ICON
ICON
ICX $0.315125 -3.81% $0.327596 $0.313782 $2.9M 570,387,222 $179.7M
39
0x
0x
ZRX $0.307076 +15.70% $0.311639 $0.265404 $2.7M 743,816,766 $228.4M
40
Basic Attention Token
Basic Attention Token
BAT $0.170464 -5.38% $0.180161 $0.170436 $2.7M 1,484,368,945 $253.0M
41
IOStoken
IOStoken
IOST $0.004351 +6.01% $0.004642 $0.004104 $2.6M 15,163,627,021 $66.0M
42
Theta Token
Theta Token
THETA $0.576406 -6.93% $0.619348 $0.562158 $2.4M 1,000,000,000 $576.4M
43
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
44
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 204,637,008 $865.3M
45
Elastos
Elastos
ELA $1.735106 +13.45% $1.77528 $1.529467 $2.0M 15,642,231 $27.1M
46
Bytom
Bytom
BTM $0.053109 -2.04% $0.054405 $0.052364 $1.9M 1,378,120,619 $73.2M
47
OKB
OKB
OKB $4.650958 +4.25% $4.746906 $4.461541 $1.8M 60,000,000 $279.1M
48
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
49
True Chain
True Chain
TRUE $0.209129 -2.84% $0.219607 $0.207763 $1.5M 79,575,543 $16.6M
50
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M