Total Volume (24h)
$6,157,179,745
Altcoin Volume (24h)
$5,756,829,717
Total Market Cap
$1,763,486,247,221
Altcoin Market Cap
$1,292,402,776,326
Bitcoin Market Cap %
26.71%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 68,064,632,222 $68.0B
2
Bitcoin
Bitcoin
BTC $22,907.160747 -1.13% $23,167.989994 $22,863.940377 $400.4M 19,282,706 $441.7B
3
Ethereum
Ethereum
ETH $1,628.313003 -1.34% $1,650.460525 $1,623.22452 $366.4M 122,373,866 $199.3B
4
ChainLink
ChainLink
LINK $7.491 0.00 $7.491 $7.491 $61.8M 507,999,970 $3.8B
5
XRP
XRP
XRP $0.397688 -1.40% $0.403354 $0.396208 $33.4M 44,089,620,959 $17.5B
6
Litecoin
Litecoin
LTC $96.043705 -1.33% $97.334803 $95.79214 $30.1M 72,216,791 $6.9B
7
TRON
TRON
TRX $0.057249 +3.80% $0.058458 $0.055151 $12.3M 91,775,016,104 $5.3B
8
Bibox Token
Bibox Token
BIX $0.008289 +25.50% $0.008371 $0.006605 $11.0M 109,429,464 $907.1K
9
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
10
EOS
EOS
EOS $1.086829 -0.70% $1.094443 $1.079261 $9.1M 1,081,263,745 $1.2B
11
Binance Coin
Binance Coin
BNB $325.642035 -1.19% $329.944709 $324.714983 $8.5M 157,900,445 $51.4B
12 Ultra Salescloud
UST $0.99994 +0.01% $0.99995 $0.999863 $8.3M Unknown Unknown
13
Huobi Token
Huobi Token
HT $5.358217 -0.21% $5.434294 $5.347988 $7.2M 162,233,844 $869.3M
14
Bitcoin Cash
Bitcoin Cash
BCH $133.746593 -1.52% $135.813579 $133.233905 $7.0M 19,304,056 $2.6B
15
Ethereum Classic
Ethereum Classic
ETC $22.744104 -2.41% $23.30627 $22.665576 $7.0M 139,146,083 $3.2B
16
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
17
Stellar
Stellar
XLM $0.089728 -0.08% $0.090741 $0.089612 $6.4M 26,318,119,290 $2.4B
18
Cardano
Cardano
ADA $0.392283 -0.43% $0.402872 $0.391631 $6.3M 25,927,070,538 $10.2B
19
OmiseGO
OmiseGO
OMG $1.651902 +5.57% $1.691817 $1.564717 $4.9M 140,245,398 $231.7M
20
Qtum
Qtum
QTUM $2.800658 -0.85% $2.837305 $2.789244 $4.6M 95,735,688 $268.1M
21
Augur
Augur
REP $10.339401 +11.90% $11.517421 $9.239881 $4.6M 11,000,000 $113.7M
22
Dash
Dash
DASH $55.019739 -3.10% $56.779515 $54.939659 $4.1M 11,120,725 $611.9M
23
NEO
NEO
NEO $8.482193 +0.52% $8.662032 $8.42936 $3.8M 70,538,831 $598.3M
24
Decentraland
Decentraland
MANA $0.712515 +11.97% $0.726666 $0.636342 $3.6M 1,855,084,192 $1.3B
25
Zcash
Zcash
ZEC $43.871274 -2.65% $45.066307 $43.856747 $3.5M 16,298,013 $715.0M
26
Monero
Monero
XMR $165.393161 -2.69% $169.960501 $164.576355 $3.4M 18,236,584 $3.0B
27
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
28
Zilliqa
Zilliqa
ZIL $0.028006 -1.64% $0.028471 $0.027798 $3.0M 15,867,699,447 $444.4M
29
Maker
Maker
MKR $288.58777 -3.53% $299.13588 $287.78878 $2.8M 977,631 $282.1M
30
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
31
Basic Attention Token
Basic Attention Token
BAT $0.281975 +0.73% $0.284918 $0.277538 $2.2M 1,492,867,042 $421.0M
32
0x
0x
ZRX $0.249041 +5.18% $0.250501 $0.236785 $2.2M 847,496,055 $211.1M
33
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
34
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
35
Tezos
Tezos
XTZ $1.041853 +0.38% $1.043134 $1.026449 $1.8M 926,021,103 $964.8M
36
Cortex
Cortex
CTXC $0.292477 +5.53% $0.347797 $0.277162 $1.7M 149,792,458 $43.8M
37
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
38
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
39
QLINK
QLINK
QLC $0.020822 0.00 $0.020822 $0.020822 $1.4M 240,000,000 $5.0M
40
Ontology
Ontology
ONT $0.202248 +41.01% $0.203761 $0.143433 $1.3M 875,249,524 $177.0M
41
Enjin Coin
Enjin Coin
ENJ $0.442303 -3.40% $0.457894 $0.43997 $1.3M 1,000,000,000 $442.3M
42
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
43
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
44 Ether Zero
ETZ $0.095618 0.00 $0.095618 $0.095618 $965.2K 161,902,176 $15.5M
45
OKB
OKB
OKB $44.939849 +2.91% $45.376571 $43.667122 $933.7K 60,000,000 $2.7B
46
IOStoken
IOStoken
IOST $0.010514 +2.83% $0.01054 $0.010225 $814.7K 18,588,745,668 $195.5M
47
DigiByte
DigiByte
DGB $0.010306 -1.52% $0.010465 $0.010249 $793.6K 14,651,580,228 $151.0M
48
Dimecoin
Dimecoin
DIME $0.00003 0.00 $0.00003 $0.00003 $663.5K 539,096,740,560 $16.1M
49
Ethos
Ethos
ETHOS $0.596096 0.00 $0.596096 $0.596096 $659.3K 97,621,898 $58.2M
50
Storj
Storj
STORJ $0.409938 +1.05% $0.417353 $0.405671 $599.5K 397,621,912 $163.0M