Total Volume (24h)
$5,432,090,19
Altcoin Volume (24h)
$3,546,647,481
Total Market Cap
$102,866,815,694
Altcoin Market Cap
$44,731,986,057
Bitcoin Market Cap %
56.51%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Bitcoin
Bitcoin
BTC $3,296.437527 -2.98% $3,397.658036 $3,258.223306 $1.9B 17,421,587 $57.4B
2
Tether
Tether
USDT $0.988638 -0.37% $0.992315 $0.986992 $1.5B 1,856,421,736 $1.8B
3
Ethereum
Ethereum
ETH $86.22205 -2.71% $88.621915 $85.31752 $653.5M 103,782,461 $8.9B
4
EOS
EOS
EOS $1.846902 -3.72% $1.918211 $1.820495 $293.6M 906,245,118 $1.7B
5
Qtum
Qtum
QTUM $1.761431 -2.92% $1.817075 $1.757759 $149.0M 88,900,788 $156.6M
6
Litecoin
Litecoin
LTC $23.044914 -3.12% $23.786836 $22.753019 $138.8M 59,558,992 $1.4B
7
XRP
XRP
XRP $0.298031 -1.49% $0.302543 $0.296632 $107.8M 40,926,963,305 $12.2B
8
Zcash
Zcash
ZEC $51.264318 -3.71% $53.240391 $50.57308 $98.6M 5,444,619 $279.1M
9
TRON
TRON
TRX $0.013004 -1.65% $0.013222 $0.012847 $61.8M 66,247,819,667 $861.5M
10
Dash
Dash
DASH $59.912232 -4.39% $62.663707 $59.891254 $51.0M 8,503,793 $509.5M
11
Ethereum Classic
Ethereum Classic
ETC $3.814126 -0.65% $3.855987 $3.78064 $50.8M 106,743,819 $407.1M
12
Paxos Standard Token
Paxos Standard Token
PAX $0.995062 +0.20% $0.995396 $0.991646 $30.0M 155,644,742 $154.9M
13
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $78.692285 -6.79% $84.42584 $75.219097 $29.6M Unknown Unknown
14
Waves
Waves
WAVES $2.116255 +1.72% $2.142812 $2.077128 $27.2M 100,000,000 $211.6M
15
TrueUSD
TrueUSD
TUSD $1.012566 +0.49% $1.017409 $1.001838 $22.3M 211,056,401 $213.7M
16
Bit-Z Token
Bit-Z Token
BZ $0.086483 -1.25% $0.087577 $0.086056 $22.0M 28,545,513 $2.5M
17
Stellar
Stellar
XLM $0.103819 -5.91% $0.110343 $0.103001 $21.0M 19,168,379,990 $2.0B
18
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $87.731299 -6.63% $93.960975 $86.002695 $17.9M Unknown Unknown
19
OmiseGO
OmiseGO
OMG $1.175634 -4.47% $1.230696 $1.16388 $17.5M 140,245,398 $164.9M
20
NEO
NEO
NEO $5.654669 -3.99% $5.88957 $5.585841 $16.5M 65,000,000 $367.6M
21
Monaco
Monaco
MCO $1.763218 -5.48% $1.865469 $1.732612 $14.3M 15,793,831 $27.8M
22
GXChain
GXChain
GXS $0.484285 -2.29% $0.49563 $0.482838 $14.1M 60,000,000 $29.1M
23
ZB
ZB
ZB $0.1167 -1.18% $0.1181 $0.1162 $13.8M Unknown Unknown
24
Binance Coin
Binance Coin
BNB $4.615164 -4.03% $4.809136 $4.574967 $13.3M 130,799,315 $603.7M
25
True Chain
True Chain
TRUE $0.215264 -2.75% $0.221342 $0.213569 $12.8M 46,448,735 $10.0M
26
Bitcoin Cash
Bitcoin Cash
BCH $100.436782 -10.35% $112.037544 $98.87743 $11.9M 17,508,913 $1.8B
27
Mithril
Mithril
MITH $0.0674 -4.89% $0.070869 $0.064099 $11.6M 478,826,301 $32.3M
28
Cardano
Cardano
ADA $0.029126 -2.76% $0.029952 $0.028892 $7.8M 25,927,070,538 $755.2M
29
Monero
Monero
XMR $42.037948 -0.63% $42.381422 $40.551848 $7.6M 16,643,123 $699.6M
30
OKB
OKB
OKB $0.648175 -2.84% $0.667115 $0.645053 $7.3M 1,000,000,000 $648.2M
31
Ontology
Ontology
ONT $0.498965 -3.87% $0.519057 $0.493342 $6.9M 291,115,881 $145.3M
32
Moeda Loyalty Points
Moeda Loyalty Points
MDA $0.718742 -7.28% $0.775192 $0.709864 $4.4M 19,628,888 $14.1M
33
Arcblock
Arcblock
ABT $0.064045 -6.68% $0.072513 $0.0611 $4.2M 98,555,097 $6.3M
34
Huobi Token
Huobi Token
HT $1.058773 -2.27% $1.083348 $1.051437 $3.9M 50,000,200 $52.9M
35
HYCON
HYCON
HYC $0.016084 +10.47% $0.016208 $0.014559 $3.8M Unknown Unknown
36
Nuls
Nuls
NULS $0.418181 +0.20% $0.428235 $0.411293 $3.7M 40,000,000 $16.7M
37
0x
0x
ZRX $0.298625 0.00 $0.299526 $0.295181 $3.0M 551,848,518 $164.8M
38
Gifto
Gifto
GTO $0.020685 -2.31% $0.021174 $0.02042 $2.4M 531,819,169 $11.0M
39
Syscoin
Syscoin
SYS $0.044328 +36.61% $0.046436 $0.032447 $2.4M 544,930,078 $24.2M
40
Davinci Coin
Davinci Coin
DAC $0.008711 -1.17% $0.008915 $0.008483 $2.3M Unknown Unknown
41
Polymath
Polymath
POLY $0.124482 -5.94% $0.132337 $0.124073 $2.2M 286,892,107 $35.7M
42
NEM
NEM
XEM $0.066013 -2.85% $0.067952 $0.065676 $1.9M 8,999,999,999 $594.1M
43
ICON
ICON
ICX $0.196655 -2.56% $0.201812 $0.192573 $1.8M 473,406,688 $93.1M
44 USD Coin
USDC $1.011165 +0.43% $1.019109 $0.996142 $1.6M 192,920,550 $195.1M
45
QuarkChain
QuarkChain
QKC $0.039777 -4.58% $0.041686 $0.039523 $1.6M 801,649,919 $31.9M
46
Bytom
Bytom
BTM $0.070051 -2.84% $0.072095 $0.069509 $1.5M 10,369,640 $726.4K
47
IOStoken
IOStoken
IOST $0.003796 -1.81% $0.003866 $0.003743 $1.5M 12,003,807,131 $45.6M
48
INS Ecosystem
INS Ecosystem
INS $0.232813 +8.39% $0.241513 $0.214782 $1.5M 32,500,000 $7.6M
49
Zilliqa
Zilliqa
ZIL $0.012905 -5.20% $0.013613 $0.012733 $1.5M 8,058,552,704 $104.0M
50
HyperCash
HyperCash
HC $0.692276 -3.00% $0.713697 $0.67611 $1.5M 43,529,923 $30.1M