Total Volume (24h)
$10,914,329,106
Altcoin Volume (24h)
$7,980,800,918
Total Market Cap
$178,391,650,34
Altcoin Market Cap
$84,341,153,342
Bitcoin Market Cap %
52.72%
| 1 |
Tether |
USDT |
$1.003436 |
+0.02% |
$1.003581 |
$1.002934 |
$3.0B |
2,567,332,911 |
$2.6B |
| 2 |
Bitcoin |
BTC |
$5,309.749354 |
+1.31% |
$5,314.573774 |
$5,240.903367 |
$2.9B |
17,656,962 |
$93.8B |
| 3 |
Ethereum |
ETH |
$172.479301 |
+0.15% |
$173.168189 |
$171.825543 |
$1.5B |
105,745,358 |
$18.2B |
| 4 |
EOS |
EOS |
$5.410811 |
-0.70% |
$5.449077 |
$5.405796 |
$654.0M |
906,245,118 |
$4.9B |
| 5 |
Litecoin |
LTC |
$80.956551 |
-0.88% |
$81.677002 |
$80.899855 |
$380.1M |
61,431,284 |
$5.0B |
| 6 |
XRP |
XRP |
$0.325926 |
-1.52% |
$0.33096 |
$0.325926 |
$277.6M |
41,970,748,057 |
$13.7B |
| 7 |
Binance Coin |
BNB |
$23.590587 |
+2.93% |
$24.888947 |
$22.919463 |
$203.7M |
141,175,490 |
$3.3B |
| 8 |
TRON |
TRX |
$0.025689 |
-2.32% |
$0.026299 |
$0.02568 |
$174.4M |
66,682,072,191 |
$1.7B |
| 9 |
Bitcoin Cash ABC |
BCHABC |
$301.010362 |
+0.28% |
$301.900262 |
$298.223453 |
$168.3M |
Unknown |
Unknown |
| 10 |
Ethereum Classic |
ETC |
$6.170808 |
-1.46% |
$6.262258 |
$6.168971 |
$117.5M |
109,875,226 |
$678.0M |
| 11 |
Zcash |
ZEC |
$68.389463 |
-2.15% |
$69.89016 |
$68.074879 |
$115.6M |
6,362,506 |
$435.1M |
| 12 |
ZB |
ZB |
$0.3208 |
-0.79% |
$0.3329 |
$0.3172 |
$111.7M |
Unknown |
Unknown |
| 13 |
Dash |
DASH |
$122.702445 |
+0.21% |
$123.408778 |
$122.104428 |
$92.7M |
8,761,502 |
$1.1B |
| 14 |
Qtum |
QTUM |
$2.861842 |
-0.99% |
$2.890356 |
$2.847602 |
$84.9M |
89,386,984 |
$255.8M |
| 15 |
Cardano |
ADA |
$0.076405 |
-3.18% |
$0.078912 |
$0.075425 |
$61.0M |
25,927,070,538 |
$2.0B |
| 16 |
Blocktrade |
BTT |
$0.000733 |
-0.77% |
$0.000739 |
$0.000728 |
$60.2M |
212,116,500,000 |
$155.5M |
| 17 |
Basic Attention Token |
BAT |
$0.453401 |
+22.80% |
$0.453401 |
$0.369225 |
$55.1M |
1,249,941,615 |
$566.7M |
| 18 |
OKB |
OKB |
$1.728272 |
-1.11% |
$1.759236 |
$1.725408 |
$51.0M |
1,000,000,000 |
$1.7B |
| 19 |
Huobi Token |
HT |
$2.474528 |
-1.42% |
$2.538077 |
$2.467354 |
$48.6M |
50,000,200 |
$123.7M |
| 20 |
NEO |
NEO |
$10.914199 |
-1.12% |
$11.038145 |
$10.846769 |
$45.4M |
65,000,000 |
$709.4M |
| 21 |
True Chain |
TRUE |
$0.678963 |
-7.22% |
$0.731805 |
$0.676633 |
$41.5M |
74,000,000 |
$50.2M |
| 22 |
Ontology |
ONT |
$1.297568 |
-0.65% |
$1.31373 |
$1.297436 |
$40.9M |
494,854,358 |
$642.1M |
| 23 |
Bitcoin Cash |
BCH |
$300.819127 |
+0.34% |
$301.563863 |
$298.069918 |
$38.9M |
17,739,725 |
$5.3B |
| 24 |
Monero |
XMR |
$69.394618 |
+1.15% |
$69.403273 |
$68.606427 |
$38.7M |
16,932,166 |
$1.2B |
| 25 |
Aeternity |
AE |
$0.587044 |
+6.14% |
$0.601022 |
$0.553068 |
$36.6M |
260,148,851 |
$152.7M |
| 26 |
Paxos Standard Token |
PAX |
$0.995713 |
-0.15% |
$0.997285 |
$0.995622 |
$34.6M |
107,386,486 |
$106.9M |
| 27 |
Stellar |
XLM |
$0.115052 |
-0.75% |
$0.115918 |
$0.114288 |
$31.1M |
19,363,613,244 |
$2.2B |
| 28 |
Bitcoin Cash SV |
BCHSV |
$58.486355 |
-1.35% |
$59.284974 |
$58.26737 |
$25.8M |
Unknown |
Unknown |
| 29 |
OmiseGO |
OMG |
$1.933591 |
-1.29% |
$1.958859 |
$1.932602 |
$25.7M |
140,245,398 |
$271.2M |
| 30 |
TrueUSD |
TUSD |
$1.00523 |
+0.85% |
$1.008046 |
$0.996785 |
$20.6M |
201,508,974 |
$202.6M |
| 31 |
IOStoken |
IOST |
$0.013826 |
+10.07% |
$0.013965 |
$0.012561 |
$20.4M |
12,013,965,609 |
$166.1M |
| 32 |
NEM |
XEM |
$0.065262 |
+2.62% |
$0.065266 |
$0.063598 |
$19.9M |
8,999,999,999 |
$587.4M |
| 33 |
Status |
SNT |
$0.026062 |
-2.12% |
$0.026626 |
$0.026045 |
$17.7M |
3,470,483,788 |
$90.4M |
| 34 |
Ravencoin |
RVN |
$0.065485 |
+4.70% |
$0.066837 |
$0.062544 |
$16.1M |
3,368,710,000 |
$220.6M |
| 35 |
Gifto |
GTO |
$0.037186 |
-7.69% |
$0.040282 |
$0.03714 |
$15.9M |
531,819,169 |
$19.8M |
| 36 |
Enjin Coin |
ENJ |
$0.193555 |
+2.61% |
$0.201771 |
$0.188639 |
$15.3M |
767,107,985 |
$148.5M |
| 37 |
Bibox Token |
BIX |
$0.45189 |
-6.75% |
$0.484581 |
$0.432174 |
$13.7M |
110,938,508 |
$50.1M |
| 38 |
Arcblock |
ABT |
$0.254011 |
-0.89% |
$0.262563 |
$0.244597 |
$10.2M |
98,552,625 |
$25.0M |
| 39 |
Waltonchain |
WTC |
$2.763106 |
+12.31% |
$2.813893 |
$2.460209 |
$9.7M |
41,112,339 |
$113.6M |
| 40 |
aelf |
ELF |
$0.200439 |
+9.82% |
$0.200738 |
$0.182509 |
$9.2M |
331,000,000 |
$66.3M |
| 41 |
Mithril |
MITH |
$0.060825 |
-16.65% |
$0.072972 |
$0.060404 |
$9.1M |
486,839,876 |
$29.6M |
| 42 |
Maximine Coin |
MXM |
$0.074248 |
+1.64% |
$0.076886 |
$0.073048 |
$8.7M |
1,649,000,000 |
$122.4M |
| 43 |
Bit-Z Token |
BZ |
$0.120978 |
-2.79% |
$0.12445 |
$0.120894 |
$8.0M |
44,905,137 |
$5.4M |
| 44 |
Asch |
XAS |
$0.200075 |
+8.37% |
$0.211142 |
$0.184627 |
$7.0M |
93,355,331 |
$18.7M |
| 45 |
Kyber Network |
KNC |
$0.300562 |
+12.73% |
$0.3066 |
$0.266621 |
$5.9M |
166,668,050 |
$50.1M |
| 46 |
Cybermiles |
CMT |
$0.040367 |
-1.63% |
$0.041289 |
$0.040041 |
$5.3M |
872,830 |
$35.2K |
| 47 |
Monaco |
MCO |
$4.900168 |
-0.13% |
$5.005474 |
$4.887746 |
$5.2M |
15,793,831 |
$77.4M |
| 48 |
Nano |
NANO |
$1.686436 |
+2.31% |
$1.723624 |
$1.648414 |
$5.1M |
133,248,289 |
$224.7M |
| 49 |
Tripio |
TRIO |
$0.003205 |
-6.46% |
$0.003426 |
$0.003183 |
$5.0M |
2,250,000,000 |
$7.2M |
| 50 |
ICON |
ICX |
$0.373365 |
+1.50% |
$0.376508 |
$0.36785 |
$4.9M |
473,406,688 |
$176.8M |
|
|
