CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$0.998	+0.01%	$0.999	$0.9979	$3.2B	4,642,367,414	$4.6B
2	Bitcoin	BTC	$8,331.066268	-0.10%	$8,339.400553	$8,305.794197	$2.6B	18,181,937	$151.5B
3	Ethereum	ETH	$161.851764	+0.32%	$161.914083	$161.109681	$846.2M	109,430,471	$17.7B
4	TrueUSD	TUSD	$0.998721	-0.13%	$1.001703	$0.998124	$382.1M	139,439,522	$139.3M
5	Ethereum Classic	ETC	$8.38614	-0.65%	$8.441265	$8.285779	$381.7M	116,313,299	$975.4M
6	EOS	EOS	$3.513543	-1.92%	$3.582431	$3.459915	$375.5M	950,248,771	$3.3B
7	Litecoin	LTC	$53.802761	+0.21%	$53.802761	$53.368397	$221.3M	63,937,136	$3.4B
8	Bitcoin Cash	BCH	$311.934227	-0.19%	$312.523365	$310.267169	$183.8M	18,242,863	$5.7B
9	Paxos Standard Token	PAX	$1.004948	-0.02%	$1.006302	$1.004345	$160.8M	209,453,969	$210.5M
10	Bitcoin Cash SV	BCHSV	$261.449871	-0.63%	$263.602186	$258.036682	$145.2M	Unknown	Unknown
11	XRP	XRP	$0.220479	+0.03%	$0.220479	$0.219442	$114.8M	43,675,903,665	$9.6B
12	NEO	NEO	$10.430412	+0.05%	$10.43516	$10.399268	$87.1M	70,538,831	$735.7M
13	TRON	TRX	$0.016224	-0.14%	$0.016246	$0.016167	$81.8M	66,682,072,191	$1.1B
14	Bitcoin Cash ABC	BCHABC	$310.250789	-0.04%	$310.36594	$307.871125	$79.2M	Unknown	Unknown
15	Zcash	ZEC	$48.959429	-0.45%	$49.581803	$48.880367	$71.9M	8,691,456	$425.5M
16	Dash	DASH	$101.669773	+1.87%	$102.383002	$99.803272	$60.3M	9,286,850	$944.2M
17	Qtum	QTUM	$1.881385	-0.51%	$1.891041	$1.877879	$46.6M	95,735,688	$180.1M
18	OKB	OKB	$2.825417	-0.51%	$2.839958	$2.821367	$38.5M	40,000,000	$113.0M
19	Binance Coin	BNB	$17.000411	-0.24%	$17.069519	$16.950531	$35.9M	155,536,713	$2.6B
20	NEM	XEM	$0.038395	-0.11%	$0.041815	$0.037253	$23.5M	8,999,999,999	$345.6M
21	OmiseGO	OMG	$0.771458	+0.12%	$0.772023	$0.770509	$23.1M	140,245,398	$108.2M
22	ZB	ZB	$0.2252	-1.03%	$0.227555	$0.2252	$20.5M	463,288,810	$104.3M
23	Seele	SEELE	$0.115624	-0.29%	$0.116002	$0.115178	$18.6M	699,587,206	$80.9M
24	Ontology	ONT	$0.636819	+1.37%	$0.636953	$0.628227	$16.8M	637,351,170	$405.9M
25	Tezos	XTZ	$1.486351	-0.63%	$1.50056	$1.484276	$16.3M	694,191,974	$1.0B
26	Molecular Future	MOF	$1.68504	+0.49%	$1.694922	$1.658562	$16.2M	85,212,709	$143.6M
27	Cardano	ADA	$0.043394	-1.20%	$0.04392	$0.043156	$15.1M	25,927,070,538	$1.1B
28	True Chain	TRUE	$0.261721	-0.31%	$0.262527	$0.25947	$13.9M	79,575,543	$20.8M
29	Monero	XMR	$61.837546	+0.10%	$61.837546	$61.720316	$13.6M	17,415,958	$1.1B
30	ChainLink	LINK	$2.471864	-0.35%	$2.480559	$2.461732	$13.3M	350,000,000	$865.2M
31	YOU COIN	YOU	$0.037407	-0.94%	$0.037762	$0.037318	$12.1M	Unknown	Unknown
32	Stellar	XLM	$0.056537	-0.37%	$0.05686	$0.056242	$11.8M	20,058,701,944	$1.1B
33	Huobi Token	HT	$3.110111	+0.45%	$3.110111	$3.072423	$7.9M	236,468,066	$735.4M
34	Bit-Z Token	BZ	$0.168377	-0.46%	$0.169163	$0.166535	$7.7M	112,644,264	$19.0M
35	Bitcoin Gold	BTG	$10.167484	+0.57%	$10.167484	$10.070272	$7.6M	17,513,924	$178.1M
36	IOStoken	IOST	$0.005255	+0.63%	$0.005255	$0.005221	$6.4M	12,013,965,609	$63.1M
37	Augur	REP	$14.618873	-1.22%	$14.799037	$14.618873	$5.5M	11,000,000	$160.8M
38	Arcblock	ABT	$0.126069	-2.16%	$0.128855	$0.125961	$5.3M	98,554,305	$12.4M
39	Bytom	BTM	$0.082118	-0.12%	$0.083087	$0.082061	$4.8M	1,002,499,275	$82.3M
40	Decentraland	MANA	$0.033777	+0.86%	$0.033831	$0.033488	$4.6M	1,050,141,509	$35.5M
41	Measurable Data Token	MDT	$0.006993	-0.65%	$0.007038	$0.006986	$4.3M	411,744,800	$2.9M
42	Aion	AION	$0.077353	+1.92%	$0.077384	$0.075898	$4.2M	167,480,575	$13.0M
43	Monaco	MCO	$4.668295	+0.37%	$4.669114	$4.651124	$4.0M	15,793,831	$73.7M
44	Origin Sport	ORS	$0.00549	-1.19%	$0.005556	$0.005485	$3.9M	Unknown	Unknown
45	Blocktrade	BTT	$0.000339	-0.91%	$0.000342	$0.000339	$3.7M	212,116,500,000	$71.9M
46	USD Coin	USDC	$1.002559	-0.00	$1.002576	$1.001776	$3.6M	443,759,898	$444.9M
47	SwftCoin	SWFTC	$0.001185	+0.03%	$0.001189	$0.001184	$2.5M	3,639,990,384	$4.3M
48	ICON	ICX	$0.157448	+4.38%	$0.157448	$0.150848	$2.1M	517,728,525	$81.5M
49	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	190,688,439	$806.4M
50	Waves	WAVES	$0.861286	-0.13%	$0.862437	$0.859309	$2.0M	100,966,576	$87.0M