CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$0.99971	-0.03%	$1.00025	$0.99937	$23.8B	29,754,571,162	$29.7B
2	Bitcoin	BTC	$32,670.707345	-6.80%	$35,054.583069	$31,204.379448	$13.7B	18,740,400	$612.3B
3	Ethereum	ETH	$1,941.583848	-10.44%	$2,167.866326	$1,863.909561	$9.3B	116,391,768	$226.0B
4	XRP	XRP	$0.616443	-17.15%	$0.744029	$0.573622	$1.2B	44,089,620,959	$27.2B
5	Binance Coin	BNB	$281.925829	-14.79%	$330.854793	$262.304682	$1.1B	154,532,785	$43.6B
6	Cardano	ADA	$1.181034	-13.03%	$1.357906	$1.119182	$1.1B	25,927,070,538	$30.6B
7	Litecoin	LTC	$128.199388	-15.17%	$151.12611	$120.333171	$665.8M	66,449,542	$8.5B
8	EOS	EOS	$3.614178	-17.38%	$4.374231	$3.376748	$383.9M	950,399,701	$3.4B
9	TRON	TRX	$0.052133	-18.54%	$0.064001	$0.049549	$352.8M	71,659,657,370	$3.7B
10	Ethereum Classic	ETC	$39.921296	-19.70%	$49.715539	$37.096971	$342.6M	116,313,299	$4.6B
11	ChainLink	LINK	$17.833377	-12.27%	$20.327958	$16.723991	$279.8M	405,509,556	$7.2B
12	USD Coin	USDC	$1.002227	-0.24%	$1.004594	$1.001715	$260.3M	6,541,671,325	$6.6B
13	Ultra Salescloud	UST	$1.0028	+0.10%	$1.0038	$1.001824	$250.4M	Unknown	Unknown
14	Bitcoin Cash	BCH	$459.735319	-15.49%	$544.020282	$437.047576	$213.9M	18,649,713	$8.6B
15	Dogecoin	DOGE	$0.191958	+44.64%	$0.205673	$0.132715	$201.8M	130,129,604,530	$25.0B
16	Stellar	XLM	$0.247227	-11.55%	$0.27951	$0.227046	$176.2M	22,346,933,650	$5.5B
17	Huobi Token	HT	$9.537082	-19.00%	$11.774473	$8.928741	$165.4M	195,094,192	$1.9B
18	NEO	NEO	$31.914331	-19.89%	$39.838317	$29.952578	$142.4M	70,538,831	$2.3B
19	Zcash	ZEC	$102.887683	-18.67%	$126.499098	$98.892387	$117.4M	11,095,363	$1.1B
20	Qtum	QTUM	$5.496514	-25.72%	$7.399343	$5.173643	$91.6M	95,735,688	$526.2M
21	Monero	XMR	$216.986368	-17.50%	$263.020071	$196.458666	$82.3M	17,835,264	$3.9B
22	Dash	DASH	$118.605561	-18.79%	$146.049445	$115.762913	$78.2M	9,966,018	$1.2B
23	Blocktrade	BTT	$0.002098	-12.63%	$0.002401	$0.001804	$76.8M	989,955,602,528	$2.1B
24	OmiseGO	OMG	$3.377754	-13.87%	$3.921532	$3.160781	$65.9M	140,245,398	$473.7M
25	Ontology	ONT	$0.623161	-20.92%	$0.78806	$0.580253	$64.4M	805,646,909	$502.0M
26	Zilliqa	ZIL	$0.071321	-17.32%	$0.086266	$0.066134	$41.0M	10,930,683,574	$779.6M
27	Theta Token	THETA	$6.732823	-20.23%	$8.439978	$6.013665	$37.3M	1,000,000,000	$6.7B
28	Waves	WAVES	$12.629997	-21.58%	$16.105296	$2.924776	$34.0M	104,287,732	$1.3B
29	ICON	ICX	$0.661599	-19.67%	$0.823578	$0.629267	$28.8M	587,366,499	$388.6M
30	IOStoken	IOST	$0.017245	+2.81%	$0.018314	$0.014929	$17.9M	16,374,175,762	$282.4M
31	Nano	NANO	$4.012189	-5.15%	$4.230165	$3.768897	$14.6M	133,248,297	$534.6M
32	Tezos	XTZ	$2.451873	-11.74%	$2.778129	$2.273706	$13.8M	759,413,873	$1.9B
33	Paxos Standard Token	PAX	$1.036954	-0.75%	$1.044774	$1.033769	$13.0M	244,951,954	$254.0M
34	NEM	XEM	$0.09266	-24.08%	$0.122049	$0.088836	$12.9M	8,999,999,999	$833.9M
35	Dotcoin	DOT	$16.109	-20.03%	$20.144074	$15.071	$12.3M	910,604,211	$14.7B
36	0x	ZRX	$0.531242	+49.97%	$0.561842	$0.354234	$12.2M	750,306,451	$398.6M
37	Nuls	NULS	$0.312352	+39.32%	$0.336622	$0.088387	$10.5M	97,879,087	$30.6M
38	All Sports	SOC	$0.016641	-20.49%	$0.020929	$0.015194	$10.2M	1,469,965,882	$24.5M
39	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
40	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
41	Bytom	BTM	$0.054367	-22.11%	$0.069801	$0.051493	$5.6M	1,389,631,019	$75.6M
42	Mithril	MITH	$0.030507	-20.92%	$0.038577	$0.029788	$4.6M	486,839,876	$14.9M
43	Status	SNT	$0.032124	-25.59%	$0.043173	$0.029517	$3.7M	3,470,483,788	$111.5M
44	Filecoin [Futures]	FIL	$48.35	-22.85%	$62.670057	$42.986	$3.6M	49,507,137	$2.4B
45	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
46	Bitcoin SV	BSV	$122.81	-18.95%	$151.528371	$108.0	$3.1M	18,648,277	$2.3B
47	Lisk	LSK	$0.976583	+30.99%	$1.009968	$0.74554	$2.8M	127,079,235	$124.1M
48	HyperCash	HC	$0.645953	-15.06%	$0.760476	$0.585573	$2.6M	43,529,781	$28.1M
49	Basic Attention Token	BAT	$0.2118	-27.93%	$0.293893	$0.207486	$2.6M	1,483,800,565	$314.3M
50	Fusion	FSN	$0.404275	-13.03%	$0.464839	$0.368113	$2.5M	35,314,807	$14.3M