Total Volume (24h)
$69,336,031,512
Altcoin Volume (24h)
$56,595,882,19
Total Market Cap
$1,798,916,702,503
Altcoin Market Cap
$644,691,614,724
Bitcoin Market Cap %
64.16%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.0006 +0.15% $1.00399 $0.9982 $31.0B 29,754,571,162 $29.8B
2
Bitcoin
Bitcoin
BTC $62,848.402548 +5.03% $63,644.789138 $59,837.771534 $12.7B 18,681,768 $1,174.1B
3
XRP
XRP
XRP $1.799594 +29.05% $1.887469 $1.388548 $6.8B 44,089,620,959 $79.3B
4
Ethereum
Ethereum
ETH $2,277.240324 +6.42% $2,312.050341 $2,137.714349 $5.2B 115,455,483 $262.9B
5
Binance Coin
Binance Coin
BNB $549.178334 +13.96% $604.865988 $481.892759 $3.4B 154,532,785 $84.9B
6
TRON
TRON
TRX $0.141725 +24.32% $0.146411 $0.114004 $1.9B 71,659,657,370 $10.2B
7
Litecoin
Litecoin
LTC $266.687781 +5.41% $273.071542 $244.289043 $1.3B 66,449,542 $17.7B
8
Cardano
Cardano
ADA $1.392265 +13.25% $1.42049 $1.229331 $1.2B 25,927,070,538 $36.1B
9
Stellar
Stellar
XLM $0.665599 +10.32% $0.676786 $0.572993 $1.0B 22,346,933,650 $14.9B
10
EOS
EOS
EOS $7.310574 +7.98% $7.529598 $6.429533 $858.1M 950,399,701 $6.9B
11
Bitcoin Cash
Bitcoin Cash
BCH $732.235889 +6.29% $747.125262 $667.860199 $478.7M 18,649,713 $13.7B
12 Blocktrade
BTT $0.008287 -0.32% $0.008586 $0.007575 $408.5M 989,955,602,528 $8.2B
13
Dogecoin
Dogecoin
DOGE $0.073664 +98.44% $0.078472 $0.037122 $331.7M 129,168,787,593 $9.5B
14
Huobi Token
Huobi Token
HT $20.349489 +5.41% $21.98167 $19.304726 $324.1M 195,094,192 $4.0B
15
Ethereum Classic
Ethereum Classic
ETC $21.338089 +4.29% $21.908157 $19.344902 $198.3M 116,313,299 $2.5B
16
NEO
NEO
NEO $62.078765 +5.61% $63.389806 $57.404887 $193.4M 70,538,831 $4.4B
17
Qtum
Qtum
QTUM $14.947601 -1.36% $15.472308 $14.209213 $192.6M 95,735,688 $1.4B
18
ChainLink
ChainLink
LINK $34.892211 +5.79% $35.839904 $32.413587 $190.9M 405,509,556 $14.1B
19 USD Coin
USDC $0.99989 -0.09% $1.0008 $0.999593 $187.2M 6,541,671,325 $6.5B
20
Dash
Dash
DASH $279.658002 -0.07% $286.305645 $264.80031 $165.1M 9,966,018 $2.8B
21
Ontology
Ontology
ONT $1.82467 -2.87% $1.878556 $1.722175 $152.8M 805,646,909 $1.5B
22
Zcash
Zcash
ZEC $225.854479 +2.01% $231.121114 $218.018837 $129.0M 11,095,363 $2.5B
23
OmiseGO
OmiseGO
OMG $8.498538 -4.12% $8.863749 $8.019396 $108.2M 140,245,398 $1.2B
24
Monero
Monero
XMR $321.453377 +5.54% $328.626461 $304.587881 $88.8M 17,835,264 $5.7B
25
Zilliqa
Zilliqa
ZIL $0.174955 -1.13% $0.178424 $0.165902 $60.4M 10,930,683,574 $1.9B
26
0x
0x
ZRX $1.880035 +78.13% $1.897949 $1.055403 $51.3M 750,306,451 $1.4B
27
IOStoken
IOStoken
IOST $0.046735 +19.60% $0.047387 $0.039075 $48.7M 16,374,175,762 $765.3M
28
ICON
ICON
ICX $1.945374 -2.94% $2.173645 $1.944188 $48.0M 587,366,499 $1.1B
29
DATA
DATA
DTA $0.002807 +81.54% $0.003264 $0.001546 $37.0M 7,686,189,844 $21.6M
30
Theta Token
Theta Token
THETA $11.254772 -3.35% $11.88706 $11.228052 $33.4M 1,000,000,000 $11.3B
31
Mithril
Mithril
MITH $0.096462 -20.01% $0.1206 $0.09603 $30.0M 486,839,876 $47.0M
32
NEM
NEM
XEM $0.296468 -11.46% $0.334838 $0.282133 $25.6M 8,999,999,999 $2.7B
33
Waves
Waves
WAVES $13.171906 +3.15% $13.867517 $1.682585 $23.9M 104,287,732 $1.4B
34
CoinEx Token
CoinEx Token
CET $0.070131 +135.02% $0.080444 $0.02984 $22.0M Unknown Unknown
35
Odyssey
Odyssey
OCN $0.001957 +35.70% $0.002614 $0.001442 $21.4M 4,750,000,000 $9.3M
36
Paxos Standard Token
Paxos Standard Token
PAX $0.998547 -0.02% $1.000514 $0.997814 $19.4M 244,951,954 $244.6M
37
Tezos
Tezos
XTZ $5.52684 +1.77% $5.735147 $4.019508 $15.9M 759,413,873 $4.2B
38
Bytom
Bytom
BTM $0.176047 +1.09% $0.178499 $0.157606 $14.2M 1,389,631,019 $244.6M
39
Nano
Nano
NANO $3.53133 -11.35% $4.403423 $3.53133 $13.3M 133,248,297 $470.5M
40
Ruff
Ruff
RUFF $0.047898 +43.50% $0.058148 $0.033377 $11.8M 940,500,000 $45.0M
41
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
42
WaykiChain
WaykiChain
WICC $0.440908 -1.25% $0.460292 $0.421076 $9.1M 189,000,000 $83.3M
43
Bibox Token
Bibox Token
BIX $0.199279 -33.12% $0.297985 $0.199279 $8.1M 109,429,464 $21.8M
44
Status
Status
SNT $0.123136 +14.45% $0.124763 $0.106655 $7.4M 3,470,483,788 $427.3M
45
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
46
HyperCash
HyperCash
HC $1.824881 +0.38% $1.858673 $1.68503 $6.7M 43,529,781 $79.4M
47
All Sports
All Sports
SOC $0.031644 -12.10% $0.035998 $0.031299 $6.3M 1,469,965,882 $46.5M
48
aelf
aelf
ELF $0.221144 +0.03% $0.253804 $0.211357 $6.1M 544,480,200 $120.4M
49
Lisk
Lisk
LSK $1.654947 +31.89% $2.555114 $1.254813 $6.1M 127,079,235 $210.3M
50
Storj
Storj
STORJ $1.545404 -4.01% $1.609927 $1.473674 $6.0M 198,650,514 $307.0M