Total Volume (24h)
$13,730,118,051
Altcoin Volume (24h)
$9,380,930,746
Total Market Cap
$184,181,364,124
Altcoin Market Cap
$84,479,766,715
BTC Market Cap %
54.13%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Bitcoin
Bitcoin
BTC $5,756.570171 -10.75% $6,460.518185 $5,626.607006 $4.3B 17,376,337 $100.0B
2
Tether
Tether
USDT $0.95055 -2.47% $0.979941 $0.940809 $3.4B 1,706,421,736 $1.6B
3
Ethereum
Ethereum
ETH $180.64985 -13.69% $209.31445 $175.021004 $1.6B 103,204,042 $18.6B
4
Bitcoin Cash
Bitcoin Cash
BCH $435.450264 -16.31% $528.048071 $424.781505 $754.0M 17,458,263 $7.6B
5
EOS
EOS
EOS $4.61735 -13.46% $5.335639 $4.525117 $730.1M 906,245,118 $4.2B
6
XRP
XRP
XRP $0.466499 -9.97% $0.518171 $0.434647 $498.8M 40,271,748,947 $18.8B
7
Ethereum Classic
Ethereum Classic
ETC $7.822402 -13.44% $9.352149 $5.563184 $323.9M 106,034,355 $829.4M
8
Litecoin
Litecoin
LTC $43.303649 -14.06% $50.660537 $42.076162 $300.6M 59,160,788 $2.6B
9
Qtum
Qtum
QTUM $3.23255 -13.72% $3.746529 $3.107961 $212.3M 88,900,788 $287.4M
10
NEO
NEO
NEO $13.434848 -13.03% $15.502685 $12.736984 $178.9M 65,000,000 $873.3M
11
Zcash
Zcash
ZEC $107.741616 -18.16% $131.64141 $104.642822 $129.6M 5,235,869 $564.1M
12
Dash
Dash
DASH $143.615856 -11.32% $163.095231 $137.626498 $113.8M 8,444,350 $1.2B
13 Paxos Standard Token
PAX $1.03231 +1.75% $1.10734 $0.997596 $61.4M 129,785,590 $134.0M
14
TRON
TRON
TRX $0.019207 -14.25% $0.022397 $0.018454 $59.8M 65,748,111,645 $1.3B
15
Stellar
Stellar
XLM $0.228333 -13.67% $0.264484 $0.220723 $57.6M 18,934,231,065 $4.3B
16
Exchange Union
Exchange Union
XUC $3.595979 -5.56% $3.851703 $3.502054 $49.7M Unknown Unknown
17
Ontology
Ontology
ONT $1.412575 -12.42% $1.612845 $1.320403 $43.7M 207,016,949 $292.4M
18
Bytom
Bytom
BTM $0.152878 -15.00% $0.179859 $0.145689 $43.0M 10,147,676 $1.6M
19
TrueUSD
TrueUSD
TUSD $1.028407 +1.28% $1.07429 $0.993768 $39.6M 157,683,302 $162.2M
20
Cardano
Cardano
ADA $0.063725 -15.34% $0.075275 $0.061911 $38.9M 25,927,070,538 $1.7B
21
United Bitcoin
United Bitcoin
UBTC $2.662137 -1.23% $2.853729 $2.534676 $32.0M Unknown Unknown
22
OKB
OKB
OKB $0.980463 -14.82% $1.150989 $0.958398 $26.6M 1,000,000,000 $980.5M
23
Huobi Token
Huobi Token
HT $1.342625 -12.43% $1.587893 $1.303151 $23.0M 50,000,200 $67.1M
24
Arcblock
Arcblock
ABT $0.152452 -10.74% $0.181992 $0.143448 $22.4M 94,575,360 $14.4M
25
Bit-Z Token
Bit-Z Token
BZ $0.102252 -4.73% $0.111935 $0.099497 $22.3M 28,545,513 $2.9M
26
Monero
Monero
XMR $89.747714 -14.02% $104.630729 $86.650093 $21.5M 16,569,918 $1.5B
27
Binance Coin
Binance Coin
BNB $8.345682 -10.22% $9.427755 $8.163159 $21.1M 130,799,315 $1.1B
28
True Chain
True Chain
TRUE $0.315437 -16.96% $0.37986 $0.303325 $19.3M 46,448,735 $14.7M
29 Bitcoin Pay
BTP $0.42706 +6.64% $0.501105 $0.271169 $19.3M 100,971,101 $43.1M
30
IOStoken
IOStoken
IOST $0.009033 -22.07% $0.011591 $0.007799 $19.2M 12,003,807,131 $108.4M
31
QuarkChain
QuarkChain
QKC $0.047704 -10.22% $0.060129 $0.043304 $18.8M 801,649,919 $38.2M
32
OmiseGO
OmiseGO
OMG $2.775248 -14.11% $3.231254 $2.66597 $16.2M 140,245,398 $389.2M
33
ICON
ICON
ICX $0.458285 -17.73% $0.557029 $0.43792 $14.0M 473,406,688 $217.0M
34
NEM
NEM
XEM $0.094156 -16.03% $0.112128 $0.089116 $13.0M 8,999,999,999 $847.4M
35
Gifto
Gifto
GTO $0.050058 -19.22% $0.061965 $0.049107 $12.8M 531,819,169 $26.6M
36
Basic Attention Token
Basic Attention Token
BAT $0.207532 -18.34% $0.254144 $0.196293 $11.4M 1,180,808,540 $245.1M
37
Aeternity
Aeternity
AE $0.936538 -17.46% $1.176944 $0.728689 $9.5M 233,020,472 $218.2M
38
0x
0x
ZRX $0.564108 -14.18% $0.6573 $0.527273 $9.3M 546,181,960 $308.1M
39
Mithril
Mithril
MITH $0.230725 -16.04% $0.276021 $0.219685 $9.0M 387,558,759 $89.4M
40
BitShares
BitShares
BTS $0.074386 -20.36% $0.093408 $0.072644 $8.3M 2,672,020,000 $198.8M
41
Golem
Golem
GNT $0.139232 -11.50% $0.158082 $0.135073 $8.2M 959,842,000 $133.6M
42
ChainLink
ChainLink
LINK $0.517302 -10.74% $0.613046 $0.487347 $8.1M 350,000,000 $181.1M
43
Bibox Token
Bibox Token
BIX $0.294623 -13.90% $0.345518 $0.285357 $7.6M 102,339,166 $30.2M
44
aelf
aelf
ELF $0.238626 -21.32% $0.30327 $0.227521 $6.9M 280,000,000 $66.8M
45
QASH
QASH
QASH $0.18756 -12.84% $0.232639 $0.172235 $6.6M 350,000,000 $65.6M
46
Zilliqa
Zilliqa
ZIL $0.028058 -15.60% $0.033243 $0.026762 $6.3M 7,902,513,571 $221.7M
47
Bitcoin Diamond
Bitcoin Diamond
BCD $1.272183 -12.35% $1.603997 $1.19189 $6.2M 153,756,875 $195.6M
48 EthereumFog
ETF $1.174157 -9.40% $1.386076 $1.105556 $6.0M Unknown Unknown
49
Decentraland
Decentraland
MANA $0.085955 -16.87% $0.103403 $0.079782 $5.8M 1,050,141,509 $90.3M
50
Verge
Verge
XVG $0.010323 -17.34% $0.012488 $0.009702 $5.3M 15,172,086,051 $156.6M