CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.000245	-0.06%	$1.000799	$1.000245	$4.1B	4,108,044,456	$4.1B
2	Bitcoin	BTC	$8,366.597161	+0.21%	$8,394.954032	$8,335.115431	$2.9B	17,992,450	$150.5B
3	Ethereum	ETH	$187.239755	+2.89%	$187.679628	$181.983392	$1.4B	108,149,461	$20.2B
4	XRP	XRP	$0.296826	+7.16%	$0.297944	$0.276983	$432.6M	43,166,787,298	$12.8B
5	EOS	EOS	$3.141834	+1.47%	$3.163486	$3.096464	$383.8M	935,893,862	$2.9B
6	Litecoin	LTC	$57.316479	+1.48%	$57.316479	$56.482907	$358.8M	63,468,242	$3.6B
7	TrueUSD	TUSD	$0.997359	-0.04%	$0.999198	$0.9893	$248.0M	188,086,290	$187.6M
8	Bitcoin Cash ABC	BCHABC	$227.836345	+1.07%	$228.716608	$225.421987	$214.6M	Unknown	Unknown
9	Paxos Standard Token	PAX	$0.997879	+0.02%	$0.99955	$0.996207	$161.3M	255,475,563	$254.9M
10	Ethereum Classic	ETC	$4.789092	+1.17%	$4.799433	$4.733801	$126.5M	114,266,254	$547.2M
11	ZB	ZB	$0.3062	+2.83%	$0.3062	$0.297782	$92.9M	463,288,810	$141.9M
12	Bitcoin Cash	BCH	$228.795933	+1.56%	$228.795933	$225.290548	$92.3M	18,057,400	$4.1B
13	TRON	TRX	$0.01672	+4.50%	$0.016751	$0.016	$92.0M	66,682,072,191	$1.1B
14	Zcash	ZEC	$37.203583	+1.18%	$37.47518	$36.768947	$75.6M	7,630,056	$283.9M
15	Binance Coin	BNB	$18.655974	+4.14%	$18.684458	$17.914733	$63.9M	155,536,713	$2.9B
16	NEO	NEO	$7.514613	+2.67%	$7.531534	$7.31925	$55.0M	70,538,831	$530.1M
17	Huobi Token	HT	$3.701661	+8.22%	$3.72806	$3.420652	$42.9M	245,537,640	$908.9M
18	ChainLink	LINK	$2.546705	-0.19%	$2.551612	$2.512705	$37.8M	350,000,000	$891.3M
19	OKB	OKB	$2.429377	+6.48%	$2.430493	$2.28146	$34.5M	20,000,000	$48.6M
20	Bitcoin Cash SV	BCHSV	$86.316035	-0.81%	$87.01899	$85.175924	$34.2M	Unknown	Unknown
21	Ontology	ONT	$0.644291	+1.40%	$0.647989	$0.631822	$32.9M	535,851,170	$345.2M
22	Qtum	QTUM	$1.833824	+2.66%	$1.834991	$1.786225	$28.6M	95,735,688	$175.6M
23	Molecular Future	MOF	$0.528798	-1.04%	$0.534355	$0.521611	$27.0M	Unknown	Unknown
24	Aeternity	AE	$0.195534	+10.29%	$0.1962	$0.177286	$22.7M	287,040,061	$56.1M
25	0x	ZRX	$0.334914	+23.71%	$0.338185	$0.270718	$22.6M	601,198,566	$201.4M
26	NEM	XEM	$0.038989	-0.83%	$0.039317	$0.038627	$19.3M	8,999,999,999	$350.9M
27	Seele	SEELE	$0.055937	+2.18%	$0.05605	$0.054745	$18.7M	680,292,071	$38.1M
28	OmiseGO	OMG	$0.831109	-0.22%	$0.832905	$0.823057	$17.5M	140,245,398	$116.6M
29	Cardano	ADA	$0.041794	+2.15%	$0.04182	$0.040916	$15.2M	25,927,070,538	$1.1B
30	Stellar	XLM	$0.065673	+6.60%	$0.066383	$0.061606	$14.6M	20,033,073,298	$1.3B
31	Monero	XMR	$53.24717	-0.28%	$53.396701	$52.780136	$14.6M	17,258,501	$919.0M
32	Status	SNT	$0.013086	+2.43%	$0.013134	$0.012776	$13.4M	3,470,483,788	$45.4M
33	Bit-Z Token	BZ	$0.272846	+1.16%	$0.273078	$0.269729	$12.4M	112,644,264	$30.7M
34	Dogecoin	DOGE	$0.002555	+3.85%	$0.00256	$0.00246	$9.2M	121,619,630,327	$310.7M
35	Dash	DASH	$71.346344	+0.35%	$71.380043	$70.935856	$8.5M	9,095,527	$648.9M
36	True Chain	TRUE	$0.215655	+2.24%	$0.215655	$0.210935	$7.0M	79,575,543	$17.2M
37	YOU COIN	YOU	$0.062843	-4.79%	$0.066008	$0.062302	$7.0M	Unknown	Unknown
38	Measurable Data Token	MDT	$0.014128	-6.08%	$0.015042	$0.01404	$6.9M	411,744,800	$5.8M
39	HYCON	HYC	$0.005145	+5.42%	$0.005151	$0.00488	$6.4M	1,871,810,191	$9.6M
40	Dock	DOCK	$0.011175	+15.51%	$0.011249	$0.009674	$6.3M	436,403,222	$4.9M
41	Basic Attention Token	BAT	$0.215105	+8.24%	$0.215105	$0.198724	$5.8M	1,350,948,751	$290.6M
42	USD Coin	USDC	$0.999472	+0.06%	$1.000116	$0.998834	$5.7M	466,935,012	$466.7M
43	EDUCare	EKT	$0.165792	+15.32%	$0.166768	$0.14377	$5.3M	850,000,000	$140.9M
44	Decentraland	MANA	$0.033012	+3.23%	$0.033015	$0.031979	$4.4M	1,050,141,509	$34.7M
45	Hydrogen	HYDRO	$0.000828	+16.96%	$0.00083	$0.000708	$4.4M	3,062,538,428	$2.5M
46	Republic Protocol	REN	$0.065726	+8.23%	$0.066833	$0.060729	$4.3M	799,513,690	$52.5M
47	Ravencoin	RVN	$0.036238	-2.20%	$0.037051	$0.03602	$3.9M	4,633,780,000	$167.9M
48	Blocktrade	BTT	$0.000435	-0.13%	$0.000436	$0.000432	$3.8M	212,116,500,000	$92.3M
49	CoinEx Token	CET	$0.023569	-0.84%	$0.023904	$0.023385	$3.7M	Unknown	Unknown
50	Ambrosus	AMB	$0.036732	+3.85%	$0.037585	$0.03537	$3.5M	144,590,975	$5.3M