Total Volume (24h)
$54,658,448,785
Altcoin Volume (24h)
$40,934,525,488
Total Market Cap
$2,559,703,158,099
Altcoin Market Cap
$1,957,782,717,026
Bitcoin Market Cap %
23.52%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.99971 -0.03% $1.00025 $0.99937 $23.8B 29,754,571,162 $29.7B
2
Bitcoin
Bitcoin
BTC $32,670.707345 -6.80% $35,054.583069 $31,204.379448 $13.7B 18,740,400 $612.3B
3
Ethereum
Ethereum
ETH $1,941.583848 -10.44% $2,167.866326 $1,863.909561 $9.3B 116,391,768 $226.0B
4
XRP
XRP
XRP $0.616443 -17.15% $0.744029 $0.573622 $1.2B 44,089,620,959 $27.2B
5
Binance Coin
Binance Coin
BNB $281.925829 -14.79% $330.854793 $262.304682 $1.1B 154,532,785 $43.6B
6
Cardano
Cardano
ADA $1.181034 -13.03% $1.357906 $1.119182 $1.1B 25,927,070,538 $30.6B
7
Litecoin
Litecoin
LTC $128.199388 -15.17% $151.12611 $120.333171 $665.8M 66,449,542 $8.5B
8
EOS
EOS
EOS $3.614178 -17.38% $4.374231 $3.376748 $383.9M 950,399,701 $3.4B
9
TRON
TRON
TRX $0.052133 -18.54% $0.064001 $0.049549 $352.8M 71,659,657,370 $3.7B
10
Ethereum Classic
Ethereum Classic
ETC $39.921296 -19.70% $49.715539 $37.096971 $342.6M 116,313,299 $4.6B
11
ChainLink
ChainLink
LINK $17.833377 -12.27% $20.327958 $16.723991 $279.8M 405,509,556 $7.2B
12 USD Coin
USDC $1.002227 -0.24% $1.004594 $1.001715 $260.3M 6,541,671,325 $6.6B
13 Ultra Salescloud
UST $1.0028 +0.10% $1.0038 $1.001824 $250.4M Unknown Unknown
14
Bitcoin Cash
Bitcoin Cash
BCH $459.735319 -15.49% $544.020282 $437.047576 $213.9M 18,649,713 $8.6B
15
Dogecoin
Dogecoin
DOGE $0.191958 +44.64% $0.205673 $0.132715 $201.8M 130,129,604,530 $25.0B
16
Stellar
Stellar
XLM $0.247227 -11.55% $0.27951 $0.227046 $176.2M 22,346,933,650 $5.5B
17
Huobi Token
Huobi Token
HT $9.537082 -19.00% $11.774473 $8.928741 $165.4M 195,094,192 $1.9B
18
NEO
NEO
NEO $31.914331 -19.89% $39.838317 $29.952578 $142.4M 70,538,831 $2.3B
19
Zcash
Zcash
ZEC $102.887683 -18.67% $126.499098 $98.892387 $117.4M 11,095,363 $1.1B
20
Qtum
Qtum
QTUM $5.496514 -25.72% $7.399343 $5.173643 $91.6M 95,735,688 $526.2M
21
Monero
Monero
XMR $216.986368 -17.50% $263.020071 $196.458666 $82.3M 17,835,264 $3.9B
22
Dash
Dash
DASH $118.605561 -18.79% $146.049445 $115.762913 $78.2M 9,966,018 $1.2B
23 Blocktrade
BTT $0.002098 -12.63% $0.002401 $0.001804 $76.8M 989,955,602,528 $2.1B
24
OmiseGO
OmiseGO
OMG $3.377754 -13.87% $3.921532 $3.160781 $65.9M 140,245,398 $473.7M
25
Ontology
Ontology
ONT $0.623161 -20.92% $0.78806 $0.580253 $64.4M 805,646,909 $502.0M
26
Zilliqa
Zilliqa
ZIL $0.071321 -17.32% $0.086266 $0.066134 $41.0M 10,930,683,574 $779.6M
27
Theta Token
Theta Token
THETA $6.732823 -20.23% $8.439978 $6.013665 $37.3M 1,000,000,000 $6.7B
28
Waves
Waves
WAVES $12.629997 -21.58% $16.105296 $2.924776 $34.0M 104,287,732 $1.3B
29
ICON
ICON
ICX $0.661599 -19.67% $0.823578 $0.629267 $28.8M 587,366,499 $388.6M
30
IOStoken
IOStoken
IOST $0.017245 +2.81% $0.018314 $0.014929 $17.9M 16,374,175,762 $282.4M
31
Nano
Nano
NANO $4.012189 -5.15% $4.230165 $3.768897 $14.6M 133,248,297 $534.6M
32
Tezos
Tezos
XTZ $2.451873 -11.74% $2.778129 $2.273706 $13.8M 759,413,873 $1.9B
33
Paxos Standard Token
Paxos Standard Token
PAX $1.036954 -0.75% $1.044774 $1.033769 $13.0M 244,951,954 $254.0M
34
NEM
NEM
XEM $0.09266 -24.08% $0.122049 $0.088836 $12.9M 8,999,999,999 $833.9M
35
Dotcoin
Dotcoin
DOT $16.109 -20.03% $20.144074 $15.071 $12.3M 910,604,211 $14.7B
36
0x
0x
ZRX $0.531242 +49.97% $0.561842 $0.354234 $12.2M 750,306,451 $398.6M
37
Nuls
Nuls
NULS $0.312352 +39.32% $0.336622 $0.088387 $10.5M 97,879,087 $30.6M
38
All Sports
All Sports
SOC $0.016641 -20.49% $0.020929 $0.015194 $10.2M 1,469,965,882 $24.5M
39
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
40
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
41
Bytom
Bytom
BTM $0.054367 -22.11% $0.069801 $0.051493 $5.6M 1,389,631,019 $75.6M
42
Mithril
Mithril
MITH $0.030507 -20.92% $0.038577 $0.029788 $4.6M 486,839,876 $14.9M
43
Status
Status
SNT $0.032124 -25.59% $0.043173 $0.029517 $3.7M 3,470,483,788 $111.5M
44
Filecoin [Futures]
Filecoin [Futures]
FIL $48.35 -22.85% $62.670057 $42.986 $3.6M 49,507,137 $2.4B
45
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
46 Bitcoin SV
BSV $122.81 -18.95% $151.528371 $108.0 $3.1M 18,648,277 $2.3B
47
Lisk
Lisk
LSK $0.976583 +30.99% $1.009968 $0.74554 $2.8M 127,079,235 $124.1M
48
HyperCash
HyperCash
HC $0.645953 -15.06% $0.760476 $0.585573 $2.6M 43,529,781 $28.1M
49
Basic Attention Token
Basic Attention Token
BAT $0.2118 -27.93% $0.293893 $0.207486 $2.6M 1,483,800,565 $314.3M
50
Fusion
Fusion
FSN $0.404275 -13.03% $0.464839 $0.368113 $2.5M 35,314,807 $14.3M