Total Volume (24h)
$12,090,204,442
Altcoin Volume (24h)
$8,632,609,359
Total Market Cap
$1,565,477,311,459
Altcoin Market Cap
$1,143,715,649,359
Bitcoin Market Cap %
26.94%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 66,834,919,366 $66.8B
2
Bitcoin
Bitcoin
BTC $20,671.434034 -3.29% $21,374.372632 $20,663.134406 $3.5B 19,078,950 $394.4B
3
Ethereum
Ethereum
ETH $1,181.819472 -4.25% $1,234.308202 $1,178.279508 $2.1B 121,326,753 $143.4B
4 USD Coin
USDC $1.001001 +0.03% $1.0012 $1.000721 $413.5M 55,802,605,113 $55.9B
5
Binance Coin
Binance Coin
BNB $232.327477 -2.75% $238.902952 $232.286537 $167.4M 163,276,975 $37.9B
6
TRON
TRON
TRX $0.065643 +2.36% $0.066975 $0.064128 $142.4M 92,497,100,767 $6.1B
7
XRP
XRP
XRP $0.348624 -4.70% $0.365828 $0.348624 $134.4M 44,089,620,959 $15.4B
8
Cardano
Cardano
ADA $0.478677 -5.56% $0.506873 $0.478559 $99.4M 25,927,070,538 $12.4B
9
Litecoin
Litecoin
LTC $55.095606 -6.14% $58.696994 $55.095606 $56.9M 70,597,719 $3.9B
10
ChainLink
ChainLink
LINK $6.44 -9.65% $7.127892 $6.43 $41.4M 467,099,971 $3.0B
11
EOS
EOS
EOS $0.968854 -4.37% $1.013135 $0.968854 $33.0M 992,994,039 $962.1M
12
Ethereum Classic
Ethereum Classic
ETC $16.212542 -2.12% $16.732918 $16.212542 $30.2M 135,500,538 $2.2B
13
Waves
Waves
WAVES $5.467422 -9.96% $6.072379 $5.467422 $26.8M 108,646,858 $594.0M
14 Ultra Salescloud
UST $0.99981 +0.01% $0.99988 $0.99971 $19.8M Unknown Unknown
15
STASIS EURS
STASIS EURS
EURS $1.05082 +0.22% $1.05252 $1.048488 $19.8M 88,625,940 $93.1M
16
Bitcoin Cash
Bitcoin Cash
BCH $110.205524 -5.47% $116.580897 $109.972565 $19.3M 19,102,306 $2.1B
17
Zilliqa
Zilliqa
ZIL $0.0428 -10.59% $0.04787 $0.0428 $18.3M 12,972,685,886 $555.2M
18
Stellar
Stellar
XLM $0.117478 -5.65% $0.124517 $0.117478 $16.4M 25,021,077,416 $2.9B
19
Monero
Monero
XMR $118.410698 -8.76% $129.779332 $118.0315 $16.2M 18,140,378 $2.1B
20
NEO
NEO
NEO $9.15649 -4.93% $9.630916 $9.155727 $10.7M 70,538,831 $645.9M
21
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
22
Bibox Token
Bibox Token
BIX $0.022648 +2.59% $0.022975 $0.022076 $9.5M 109,429,464 $2.5M
23
OmiseGO
OmiseGO
OMG $1.862991 -0.66% $1.9766 $1.862991 $8.9M 140,245,398 $261.3M
24
Decentraland
Decentraland
MANA $0.632893 +50.55% $0.669717 $0.420398 $8.2M 1,849,219,941 $1.2B
25
Huobi Token
Huobi Token
HT $5.261463 -1.79% $5.357443 $5.250053 $7.8M 154,409,022 $812.4M
26
Dogecoin
Dogecoin
DOGE $0.069691 -1.66% $0.072444 $0.06967 $7.2M Unknown Unknown
27
Ontology
Ontology
ONT $0.241094 +0.07% $0.250651 $0.240906 $6.9M 875,249,524 $211.0M
28
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
29
0x
0x
ZRX $0.317471 +14.79% $0.326317 $0.276566 $6.8M 847,496,055 $269.1M
30
Dash
Dash
DASH $47.581815 -6.45% $50.860913 $47.568077 $6.7M 10,795,192 $513.7M
31
Qtum
Qtum
QTUM $2.946942 -4.81% $3.095954 $2.944148 $6.1M 95,735,688 $282.1M
32
Zcash
Zcash
ZEC $61.626628 -9.08% $67.783294 $61.626628 $4.1M 14,699,669 $905.9M
33
Tezos
Tezos
XTZ $1.433433 +1.70% $1.49485 $1.409444 $4.1M 899,663,182 $1.3B
34
Steem
Steem
STEEM $0.199405 -9.46% $0.221124 $0.196336 $3.2M 373,243,191 $74.4M
35
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
36
ICON
ICON
ICX $0.266094 +0.27% $0.271874 $0.264206 $3.1M 919,483,096 $244.7M
37
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
38
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
39
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
40
Enjin Coin
Enjin Coin
ENJ $0.529638 -1.12% $0.544443 $0.520866 $1.9M 895,399,956 $474.2M
41
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
42
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
43
Nuls
Nuls
NULS $0.168297 +24.72% $0.171248 $0.134937 $1.5M 97,879,087 $16.5M
44
IOStoken
IOStoken
IOST $0.013284 +6.77% $0.01368 $0.012442 $1.4M 18,588,745,668 $246.9M
45
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
46
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
47
Dotcoin
Dotcoin
DOT $7.5967 -6.45% $8.120093 $7.5863 $971.4K 987,579,315 $7.5B
48 Ether Zero
ETZ $0.095618 0.00 $0.095618 $0.095618 $965.2K 161,902,176 $15.5M
49
OKB
OKB
OKB $12.262653 -5.08% $12.918856 $12.243911 $883.1K 60,000,000 $735.8M
50
Basic Attention Token
Basic Attention Token
BAT $0.323902 -8.44% $0.353763 $0.32139 $870.7K 1,497,691,558 $485.1M