Total Volume (24h)
$20,077,316,586
Altcoin Volume (24h)
$13,915,801,073
Total Market Cap
$278,351,470,922
Altcoin Market Cap
$114,436,960,205
Bitcoin Market Cap %
58.89%
| 1 |
Tether |
USDT |
$1.001271 |
-0.22% |
$1.003509 |
$1.001271 |
$6.3B |
3,522,480,655 |
$3.5B |
| 2 |
Bitcoin |
BTC |
$9,231.259841 |
+1.84% |
$9,432.839924 |
$9,005.284958 |
$6.2B |
17,765,537 |
$164.0B |
| 3 |
Ethereum |
ETH |
$269.78799 |
+1.78% |
$274.009059 |
$265.065992 |
$1.8B |
106,539,257 |
$28.7B |
| 4 |
XRP |
XRP |
$0.439875 |
+6.28% |
$0.452756 |
$0.413885 |
$895.6M |
42,501,950,124 |
$18.7B |
| 5 |
EOS |
EOS |
$6.975424 |
+1.64% |
$7.156808 |
$6.851724 |
$724.4M |
919,609,616 |
$6.4B |
| 6 |
Litecoin |
LTC |
$131.871199 |
-0.99% |
$134.907067 |
$129.314277 |
$671.3M |
62,277,075 |
$8.2B |
| 7 |
Zcash |
ZEC |
$105.850362 |
+18.37% |
$106.910981 |
$89.426764 |
$352.8M |
6,780,094 |
$717.7M |
| 8 |
Binance Coin |
BNB |
$34.698124 |
+10.69% |
$35.025648 |
$31.346494 |
$346.1M |
141,175,490 |
$4.9B |
| 9 |
Bitcoin Cash ABC |
BCHABC |
$420.063726 |
-1.01% |
$434.2641 |
$412.24236 |
$317.6M |
Unknown |
Unknown |
| 10 |
TRON |
TRX |
$0.033154 |
+4.05% |
$0.033909 |
$0.031862 |
$302.5M |
66,682,072,191 |
$2.2B |
| 11 |
Ethereum Classic |
ETC |
$8.625213 |
+1.63% |
$8.841468 |
$8.475375 |
$197.6M |
111,301,140 |
$960.0M |
| 12 |
NEO |
NEO |
$13.64902 |
-0.52% |
$14.234731 |
$13.34882 |
$159.6M |
70,538,831 |
$962.8M |
| 13 |
Ontology |
ONT |
$1.476705 |
+4.23% |
$1.553836 |
$1.416812 |
$151.7M |
494,757,215 |
$730.6M |
| 14 |
ChainLink |
LINK |
$1.83001 |
+11.36% |
$2.020722 |
$1.643377 |
$126.6M |
350,000,000 |
$640.5M |
| 15 |
Bitcoin Cash SV |
BCHSV |
$224.978169 |
+7.32% |
$228.597573 |
$209.642679 |
$125.9M |
Unknown |
Unknown |
| 16 |
Qtum |
QTUM |
$3.57789 |
+0.41% |
$3.66133 |
$3.539676 |
$120.8M |
95,735,688 |
$342.5M |
| 17 |
Cardano |
ADA |
$0.090646 |
+0.45% |
$0.093518 |
$0.088618 |
$114.5M |
25,927,070,538 |
$2.4B |
| 18 |
Bitcoin Cash |
BCH |
$420.159922 |
-0.99% |
$433.813561 |
$413.082669 |
$87.5M |
17,844,375 |
$7.5B |
| 19 |
Dash |
DASH |
$157.23291 |
+2.63% |
$161.9492 |
$153.200173 |
$73.9M |
8,871,207 |
$1.4B |
| 20 |
Huobi Token |
HT |
$3.458415 |
+2.14% |
$3.54414 |
$3.385882 |
$64.3M |
50,000,200 |
$172.9M |
| 21 |
True Chain |
TRUE |
$1.031312 |
+2.01% |
$1.05996 |
$1.001562 |
$59.1M |
79,575,543 |
$82.1M |
| 22 |
Stellar |
XLM |
$0.127394 |
+2.83% |
$0.131247 |
$0.123894 |
$56.5M |
19,408,943,001 |
$2.5B |
| 23 |
Paxos Standard Token |
PAX |
$0.997459 |
+0.21% |
$0.997459 |
$0.995078 |
$56.4M |
171,745,200 |
$171.3M |
| 24 |
ZB |
ZB |
$0.3353 |
-0.85% |
$0.3423 |
$0.334 |
$55.6M |
Unknown |
Unknown |
| 25 |
Monero |
XMR |
$97.636064 |
+6.39% |
$99.278934 |
$91.769211 |
$44.2M |
17,048,599 |
$1.7B |
| 26 |
TrueUSD |
TUSD |
$0.99763 |
+0.38% |
$0.99763 |
$0.99382 |
$40.4M |
231,691,125 |
$231.1M |
| 27 |
OKB |
OKB |
$1.644119 |
+1.67% |
$1.699576 |
$1.617076 |
$37.3M |
1,000,000,000 |
$1.6B |
| 28 |
Aeternity |
AE |
$0.51871 |
+1.83% |
$0.539363 |
$0.509383 |
$34.2M |
270,042,311 |
$140.1M |
| 29 |
OmiseGO |
OMG |
$2.077543 |
+0.06% |
$2.125542 |
$2.021168 |
$33.9M |
140,245,398 |
$291.4M |
| 30 |
Zilliqa |
ZIL |
$0.024099 |
+6.90% |
$0.025599 |
$0.022544 |
$28.5M |
8,687,360,058 |
$209.4M |
| 31 |
Basic Attention Token |
BAT |
$0.343705 |
+8.52% |
$0.345738 |
$0.316722 |
$27.6M |
1,268,938,630 |
$436.1M |
| 32 |
Bytom |
BTM |
$0.194394 |
+7.38% |
$0.205312 |
$0.181038 |
$23.8M |
1,002,499,275 |
$194.9M |
| 33 |
IOStoken |
IOST |
$0.012298 |
+6.84% |
$0.013169 |
$0.011511 |
$21.9M |
12,013,965,609 |
$147.7M |
| 34 |
NEM |
XEM |
$0.087638 |
+1.48% |
$0.090723 |
$0.08636 |
$20.4M |
8,999,999,999 |
$788.7M |
| 35 |
Blocktrade |
BTT |
$0.001334 |
+0.35% |
$0.001383 |
$0.001299 |
$16.8M |
212,116,500,000 |
$283.0M |
| 36 |
HyperCash |
HC |
$2.784125 |
+6.00% |
$3.052107 |
$2.626655 |
$16.3M |
43,529,781 |
$121.2M |
| 37 |
IoT Chain |
ITC |
$0.55507 |
-14.09% |
$0.646125 |
$0.533081 |
$13.2M |
64,811,117 |
$36.0M |
| 38 |
Nuls |
NULS |
$0.987068 |
+6.04% |
$1.050068 |
$0.930869 |
$12.5M |
70,989,602 |
$70.1M |
| 39 |
IoTeX |
IOTX |
$0.011201 |
+13.69% |
$0.01389 |
$0.009852 |
$12.4M |
1,525,040,005 |
$17.1M |
| 40 |
Red Pulse Phoenix |
PHX |
$0.016574 |
+7.36% |
$0.016705 |
$0.015437 |
$11.3M |
829,588,687 |
$13.7M |
| 41 |
Cybermiles |
CMT |
$0.045536 |
-16.18% |
$0.054329 |
$0.04436 |
$10.8M |
872,830 |
$39.7K |
| 42 |
Zipper |
ZIP |
$0.000675 |
+2.29% |
$0.000686 |
$0.000636 |
$10.8M |
16,199,999,812 |
$10.9M |
| 43 |
QuarkChain |
QKC |
$0.021577 |
-2.93% |
$0.022228 |
$0.020765 |
$10.7M |
801,649,919 |
$17.3M |
| 44 |
USD Coin |
USDC |
$0.998637 |
+0.24% |
$0.998637 |
$0.9954 |
$9.7M |
342,147,538 |
$341.7M |
| 45 |
Status |
SNT |
$0.028082 |
-1.44% |
$0.029064 |
$0.027662 |
$9.7M |
3,470,483,788 |
$97.5M |
| 46 |
Cortex |
CTXC |
$0.258274 |
+7.06% |
$0.265725 |
$0.24125 |
$9.7M |
149,792,458 |
$38.7M |
| 47 |
Bit-Z Token |
BZ |
$0.127798 |
-1.92% |
$0.133192 |
$0.126223 |
$9.5M |
112,644,264 |
$14.4M |
| 48 |
Waves |
WAVES |
$2.433468 |
+5.68% |
$2.447517 |
$2.302778 |
$9.1M |
100,000,000 |
$243.3M |
| 49 |
Decentraland |
MANA |
$0.056212 |
-0.27% |
$0.059085 |
$0.055269 |
$8.7M |
1,050,141,509 |
$59.0M |
| 50 |
Egretia |
EGT |
$0.016158 |
-3.64% |
$0.017197 |
$0.015933 |
$8.6M |
3,528,856,003 |
$57.0M |
|
|
