CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.00027	-0.03%	$1.001	$0.9994	$3.4B	15,460,539,838	$15.5B
2	Bitcoin	BTC	$10,694.284879	-0.21%	$10,860.03701	$10,666.955908	$1.7B	18,502,925	$197.9B
3	Ethereum	ETH	$353.220631	-0.44%	$361.689937	$352.626434	$1.0B	112,797,115	$39.8B
4	EOS	EOS	$2.56794	+0.03%	$2.598494	$2.556155	$203.2M	936,459,051	$2.4B
5	OmiseGO	OMG	$3.970342	+43.47%	$4.048548	$2.767431	$171.7M	140,245,398	$556.8M
6	TRON	TRX	$0.02584	-1.12%	$0.026472	$0.025767	$142.5M	71,659,657,370	$1.9B
7	Litecoin	LTC	$45.407268	-0.80%	$46.126701	$44.999149	$122.1M	65,561,678	$3.0B
8	Bitcoin Cash	BCH	$225.467192	+1.16%	$229.146624	$222.880582	$120.6M	18,530,594	$4.2B
9	Binance Coin	BNB	$27.18403	+3.76%	$27.324749	$26.197816	$89.5M	144,406,560	$3.9B
10	NEO	NEO	$19.174301	-6.87%	$20.589312	$19.039877	$87.2M	70,538,831	$1.4B
11	ChainLink	LINK	$10.2474	-1.55%	$10.6369	$10.1234	$85.2M	350,000,000	$3.6B
12	XRP	XRP	$0.241901	+0.22%	$0.246538	$0.240552	$84.2M	44,112,853,111	$10.7B
13	Ethereum Classic	ETC	$5.434177	-0.79%	$5.531896	$5.402276	$70.0M	116,313,299	$632.1M
14	Cardano	ADA	$0.100577	+2.74%	$0.101882	$0.097891	$69.4M	25,927,070,538	$2.6B
15	Qtum	QTUM	$2.44694	+3.21%	$2.487149	$2.370769	$32.9M	95,735,688	$234.3M
16	Ontology	ONT	$0.610938	-2.23%	$0.626587	$0.605312	$24.8M	751,872,993	$459.3M
17	USD Coin	USDC	$1.000395	+0.06%	$1.000485	$0.999805	$21.5M	2,536,295,818	$2.5B
18	Zcash	ZEC	$55.687417	+4.08%	$57.600533	$53.505264	$21.3M	10,139,288	$564.6M
19	Dash	DASH	$62.429229	-4.64%	$65.465783	$62.343559	$19.8M	9,734,405	$607.7M
20	Stellar	XLM	$0.072474	+0.46%	$0.073811	$0.069634	$18.7M	20,740,109,533	$1.5B
21	WaykiChain	WICC	$0.235702	-4.89%	$0.247824	$0.232163	$15.8M	189,000,000	$44.5M
22	Monero	XMR	$95.377204	-1.10%	$96.68815	$94.101553	$13.1M	17,712,271	$1.7B
23	Huobi Token	HT	$4.528697	-0.09%	$4.5642	$4.504726	$10.8M	209,994,599	$951.0M
24	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
25	Paxos Standard Token	PAX	$0.999873	+0.34%	$0.999913	$0.996472	$9.4M	244,951,954	$244.9M
26	Storj	STORJ	$0.415738	+35.09%	$0.420875	$0.307758	$8.3M	198,540,717	$82.5M
27	0x	ZRX	$0.340099	+21.55%	$0.347314	$0.279802	$8.3M	743,255,196	$252.8M
28	Blocktrade	BTT	$0.000306	+0.86%	$0.000311	$0.000297	$8.2M	988,106,103,802	$302.3M
29	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
30	Bytom	BTM	$0.065362	+4.56%	$0.066222	$0.062511	$6.8M	1,375,877,857	$89.9M
31	Waves	WAVES	$2.359803	-1.28%	$2.431123	$2.31434	$6.3M	103,130,866	$243.4M
32	ICON	ICX	$0.36596	-2.74%	$0.376268	$0.359396	$5.3M	567,461,329	$207.7M
33	TrueUSD	TUSD	$0.987105	-0.17%	$0.988807	$0.982635	$5.2M	506,691,431	$500.2M
34	Theta Token	THETA	$0.700251	+1.76%	$0.722524	$0.688131	$5.2M	870,502,690	$609.6M
35	IOStoken	IOST	$0.005144	+3.42%	$0.005318	$0.004974	$5.0M	15,163,627,021	$78.0M
36	Zilliqa	ZIL	$0.013747	-1.53%	$0.014126	$0.013494	$4.4M	10,467,209,562	$143.9M
37	Basic Attention Token	BAT	$0.199491	+0.69%	$0.204533	$0.198124	$3.9M	1,472,262,994	$293.7M
38	Bit-Z Token	BZ	$0.093253	-0.64%	$0.09508	$0.092796	$3.5M	112,644,264	$10.5M
39	Dogecoin	DOGE	$0.002206	+15.61%	$0.00221	$0.001908	$3.5M	126,452,790,627	$278.9M
40	Tezos	XTZ	$2.067203	+0.71%	$2.126215	$2.052701	$3.2M	744,874,212	$1.5B
41	NEM	XEM	$0.088826	-0.77%	$0.089944	$0.087244	$2.7M	8,999,999,999	$799.4M
42	ETHLend	LEND	$0.352863	-1.77%	$0.36808	$0.348225	$2.6M	1,299,999,942	$458.7M
43	Nano	NANO	$0.588774	+1.79%	$0.591755	$0.577198	$2.3M	133,248,297	$78.5M
44	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
45	OKB	OKB	$6.165057	-0.39%	$6.189114	$6.027771	$2.3M	60,000,000	$369.9M
46	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	203,683,359	$861.3M
47	Elastos	ELA	$1.786373	-0.08%	$1.830593	$1.755073	$2.0M	15,642,231	$27.9M
48	Nuls	NULS	$0.23059	+39.12%	$0.237177	$0.16575	$1.6M	97,879,087	$22.6M
49	Measurable Data Token	MDT	$0.004262	0.00	$0.004262	$0.004262	$1.6M	411,744,800	$1.8M
50	Kcash	KCASH	$0.007506	0.00	$0.007506	$0.007506	$1.5M	331,830,573	$2.5M