Total Volume (24h)
$11,346,803,119
Altcoin Volume (24h)
$8,492,948,702
Total Market Cap
$222,758,039,349
Altcoin Market Cap
$71,365,759,652
Bitcoin Market Cap %
67.96%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.000245 -0.06% $1.000799 $1.000245 $4.1B 4,108,044,456 $4.1B
2
Bitcoin
Bitcoin
BTC $8,366.597161 +0.21% $8,394.954032 $8,335.115431 $2.9B 17,992,450 $150.5B
3
Ethereum
Ethereum
ETH $187.239755 +2.89% $187.679628 $181.983392 $1.4B 108,149,461 $20.2B
4
XRP
XRP
XRP $0.296826 +7.16% $0.297944 $0.276983 $432.6M 43,166,787,298 $12.8B
5
EOS
EOS
EOS $3.141834 +1.47% $3.163486 $3.096464 $383.8M 935,893,862 $2.9B
6
Litecoin
Litecoin
LTC $57.316479 +1.48% $57.316479 $56.482907 $358.8M 63,468,242 $3.6B
7
TrueUSD
TrueUSD
TUSD $0.997359 -0.04% $0.999198 $0.9893 $248.0M 188,086,290 $187.6M
8
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $227.836345 +1.07% $228.716608 $225.421987 $214.6M Unknown Unknown
9
Paxos Standard Token
Paxos Standard Token
PAX $0.997879 +0.02% $0.99955 $0.996207 $161.3M 255,475,563 $254.9M
10
Ethereum Classic
Ethereum Classic
ETC $4.789092 +1.17% $4.799433 $4.733801 $126.5M 114,266,254 $547.2M
11
ZB
ZB
ZB $0.3062 +2.83% $0.3062 $0.297782 $92.9M 463,288,810 $141.9M
12
Bitcoin Cash
Bitcoin Cash
BCH $228.795933 +1.56% $228.795933 $225.290548 $92.3M 18,057,400 $4.1B
13
TRON
TRON
TRX $0.01672 +4.50% $0.016751 $0.016 $92.0M 66,682,072,191 $1.1B
14
Zcash
Zcash
ZEC $37.203583 +1.18% $37.47518 $36.768947 $75.6M 7,630,056 $283.9M
15
Binance Coin
Binance Coin
BNB $18.655974 +4.14% $18.684458 $17.914733 $63.9M 155,536,713 $2.9B
16
NEO
NEO
NEO $7.514613 +2.67% $7.531534 $7.31925 $55.0M 70,538,831 $530.1M
17
Huobi Token
Huobi Token
HT $3.701661 +8.22% $3.72806 $3.420652 $42.9M 245,537,640 $908.9M
18
ChainLink
ChainLink
LINK $2.546705 -0.19% $2.551612 $2.512705 $37.8M 350,000,000 $891.3M
19
OKB
OKB
OKB $2.429377 +6.48% $2.430493 $2.28146 $34.5M 20,000,000 $48.6M
20
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $86.316035 -0.81% $87.01899 $85.175924 $34.2M Unknown Unknown
21
Ontology
Ontology
ONT $0.644291 +1.40% $0.647989 $0.631822 $32.9M 535,851,170 $345.2M
22
Qtum
Qtum
QTUM $1.833824 +2.66% $1.834991 $1.786225 $28.6M 95,735,688 $175.6M
23
Molecular Future
Molecular Future
MOF $0.528798 -1.04% $0.534355 $0.521611 $27.0M Unknown Unknown
24
Aeternity
Aeternity
AE $0.195534 +10.29% $0.1962 $0.177286 $22.7M 287,040,061 $56.1M
25
0x
0x
ZRX $0.334914 +23.71% $0.338185 $0.270718 $22.6M 601,198,566 $201.4M
26
NEM
NEM
XEM $0.038989 -0.83% $0.039317 $0.038627 $19.3M 8,999,999,999 $350.9M
27
Seele
Seele
SEELE $0.055937 +2.18% $0.05605 $0.054745 $18.7M 680,292,071 $38.1M
28
OmiseGO
OmiseGO
OMG $0.831109 -0.22% $0.832905 $0.823057 $17.5M 140,245,398 $116.6M
29
Cardano
Cardano
ADA $0.041794 +2.15% $0.04182 $0.040916 $15.2M 25,927,070,538 $1.1B
30
Stellar
Stellar
XLM $0.065673 +6.60% $0.066383 $0.061606 $14.6M 20,033,073,298 $1.3B
31
Monero
Monero
XMR $53.24717 -0.28% $53.396701 $52.780136 $14.6M 17,258,501 $919.0M
32
Status
Status
SNT $0.013086 +2.43% $0.013134 $0.012776 $13.4M 3,470,483,788 $45.4M
33
Bit-Z Token
Bit-Z Token
BZ $0.272846 +1.16% $0.273078 $0.269729 $12.4M 112,644,264 $30.7M
34
Dogecoin
Dogecoin
DOGE $0.002555 +3.85% $0.00256 $0.00246 $9.2M 121,619,630,327 $310.7M
35
Dash
Dash
DASH $71.346344 +0.35% $71.380043 $70.935856 $8.5M 9,095,527 $648.9M
36
True Chain
True Chain
TRUE $0.215655 +2.24% $0.215655 $0.210935 $7.0M 79,575,543 $17.2M
37
YOU COIN
YOU COIN
YOU $0.062843 -4.79% $0.066008 $0.062302 $7.0M Unknown Unknown
38
Measurable Data Token
Measurable Data Token
MDT $0.014128 -6.08% $0.015042 $0.01404 $6.9M 411,744,800 $5.8M
39
HYCON
HYCON
HYC $0.005145 +5.42% $0.005151 $0.00488 $6.4M 1,871,810,191 $9.6M
40
Dock
Dock
DOCK $0.011175 +15.51% $0.011249 $0.009674 $6.3M 436,403,222 $4.9M
41
Basic Attention Token
Basic Attention Token
BAT $0.215105 +8.24% $0.215105 $0.198724 $5.8M 1,350,948,751 $290.6M
42 USD Coin
USDC $0.999472 +0.06% $1.000116 $0.998834 $5.7M 466,935,012 $466.7M
43
EDUCare
EDUCare
EKT $0.165792 +15.32% $0.166768 $0.14377 $5.3M 850,000,000 $140.9M
44
Decentraland
Decentraland
MANA $0.033012 +3.23% $0.033015 $0.031979 $4.4M 1,050,141,509 $34.7M
45
Hydrogen
Hydrogen
HYDRO $0.000828 +16.96% $0.00083 $0.000708 $4.4M 3,062,538,428 $2.5M
46
Republic Protocol
Republic Protocol
REN $0.065726 +8.23% $0.066833 $0.060729 $4.3M 799,513,690 $52.5M
47
Ravencoin
Ravencoin
RVN $0.036238 -2.20% $0.037051 $0.03602 $3.9M 4,633,780,000 $167.9M
48 Blocktrade
BTT $0.000435 -0.13% $0.000436 $0.000432 $3.8M 212,116,500,000 $92.3M
49
CoinEx Token
CoinEx Token
CET $0.023569 -0.84% $0.023904 $0.023385 $3.7M Unknown Unknown
50
Ambrosus
Ambrosus
AMB $0.036732 +3.85% $0.037585 $0.03537 $3.5M 144,590,975 $5.3M