Total Volume (24h)
$11,874,963,12
Altcoin Volume (24h)
$8,895,754,144
Total Market Cap
$333,290,133,935
Altcoin Market Cap
$119,302,083,869
Bitcoin Market Cap %
64.2%
| 1 |
Tether |
USDT |
$1.0011 |
+0.01% |
$1.002 |
$1.0001 |
$5.0B |
9,998,221,723 |
$10.0B |
| 2 |
Bitcoin |
BTC |
$11,877.741937 |
+1.82% |
$11,930.778275 |
$11,665.197434 |
$3.0B |
18,457,200 |
$219.2B |
| 3 |
Ethereum |
ETH |
$396.651883 |
+1.31% |
$397.832021 |
$391.504033 |
$1.3B |
112,129,632 |
$44.5B |
| 4 |
EOS |
EOS |
$3.249113 |
+7.23% |
$3.292965 |
$3.029978 |
$485.2M |
935,087,510 |
$3.0B |
| 5 |
XRP |
XRP |
$0.303376 |
+4.37% |
$0.306466 |
$0.290665 |
$341.2M |
44,112,853,111 |
$13.4B |
| 6 |
Litecoin |
LTC |
$58.897829 |
+2.68% |
$59.509394 |
$57.362049 |
$216.8M |
65,214,423 |
$3.8B |
| 7 |
ChainLink |
LINK |
$13.1477 |
-0.74% |
$13.5054 |
$13.0178 |
$201.6M |
350,000,000 |
$4.6B |
| 8 |
Bitcoin Cash |
BCH |
$302.55222 |
+0.06% |
$305.644229 |
$300.661428 |
$179.2M |
18,486,331 |
$5.6B |
| 9 |
Ethereum Classic |
ETC |
$7.106934 |
+2.91% |
$7.178454 |
$6.905859 |
$139.8M |
116,313,299 |
$826.6M |
| 10 |
NEO |
NEO |
$13.473229 |
+11.96% |
$13.802295 |
$12.033831 |
$78.8M |
70,538,831 |
$950.4M |
| 11 |
Qtum |
QTUM |
$2.880125 |
+6.13% |
$2.938988 |
$2.713822 |
$70.4M |
95,735,688 |
$275.7M |
| 12 |
Cardano |
ADA |
$0.142759 |
-1.57% |
$0.145042 |
$0.141654 |
$66.0M |
25,927,070,538 |
$3.7B |
| 13 |
Ontology |
ONT |
$0.777384 |
+10.06% |
$0.809921 |
$0.706342 |
$62.2M |
699,029,877 |
$543.4M |
| 14 |
TRON |
TRX |
$0.020506 |
+7.25% |
$0.020611 |
$0.01912 |
$57.3M |
71,659,657,370 |
$1.5B |
| 15 |
Zcash |
ZEC |
$87.571415 |
-4.51% |
$91.707643 |
$86.42844 |
$55.0M |
9,787,381 |
$857.1M |
| 16 |
Binance Coin |
BNB |
$22.652018 |
+0.59% |
$22.690525 |
$22.470052 |
$47.9M |
144,406,560 |
$3.3B |
| 17 |
Dash |
DASH |
$89.056797 |
-4.28% |
$93.036741 |
$87.990505 |
$36.4M |
9,647,076 |
$859.1M |
| 18 |
USD Coin |
USDC |
$0.999493 |
+0.03% |
$0.999989 |
$0.999074 |
$30.4M |
1,119,360,376 |
$1.1B |
| 19 |
Stellar |
XLM |
$0.102396 |
+4.46% |
$0.10272 |
$0.09802 |
$29.4M |
20,534,399,277 |
$2.1B |
| 20 |
Zilliqa |
ZIL |
$0.020573 |
-2.11% |
$0.021061 |
$0.020142 |
$29.3M |
10,344,636,927 |
$212.8M |
| 21 |
OmiseGO |
OMG |
$1.556662 |
+11.59% |
$1.61348 |
$1.395018 |
$22.7M |
140,245,398 |
$218.3M |
| 22 |
Huobi Token |
HT |
$4.621776 |
+0.44% |
$4.644127 |
$4.601305 |
$19.1M |
215,789,733 |
$997.3M |
| 23 |
0x |
ZRX |
$0.413692 |
+34.95% |
$0.427402 |
$0.306547 |
$17.5M |
715,994,632 |
$296.2M |
| 24 |
Monero |
XMR |
$94.196096 |
+1.18% |
$94.663105 |
$93.088283 |
$16.0M |
17,661,278 |
$1.7B |
| 25 |
Tezos |
XTZ |
$3.852549 |
+26.17% |
$4.002842 |
$3.053461 |
$15.3M |
739,455,351 |
$2.8B |
| 26 |
ICON |
ICX |
$0.371816 |
+5.80% |
$0.378812 |
$0.351421 |
$14.2M |
559,903,619 |
$208.2M |
| 27 |
Basic Attention Token |
BAT |
$0.223684 |
+4.56% |
$0.23043 |
$0.213926 |
$13.8M |
1,493,222,637 |
$334.0M |
| 28 |
IOStoken |
IOST |
$0.005591 |
+16.77% |
$0.005786 |
$0.004788 |
$12.5M |
15,096,075,483 |
$84.4M |
| 29 |
Nebulas |
NAS |
$0.423511 |
+26.98% |
$0.452362 |
$0.333533 |
$11.9M |
48,627,715 |
$20.6M |
| 30 |
Dogecoin |
DOGE |
$0.002793 |
+17.22% |
$0.002801 |
$0.002383 |
$11.4M |
125,785,687,120 |
$351.4M |
| 31 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 32 |
Bytom |
BTM |
$0.096032 |
+2.95% |
$0.098628 |
$0.092938 |
$9.3M |
1,313,180,181 |
$126.1M |
| 33 |
TrueUSD |
TUSD |
$0.976405 |
-0.62% |
$0.982467 |
$0.974261 |
$9.3M |
195,983,612 |
$191.4M |
| 34 |
Decentraland |
MANA |
$0.057179 |
-11.55% |
$0.064649 |
$0.056488 |
$9.2M |
1,440,727,083 |
$82.4M |
| 35 |
Paxos Standard Token |
PAX |
$0.999232 |
+0.05% |
$0.999477 |
$0.99858 |
$8.5M |
244,951,954 |
$244.8M |
| 36 |
Blocktrade |
BTT |
$0.000473 |
+11.27% |
$0.000476 |
$0.000425 |
$8.0M |
659,952,625,000 |
$312.1M |
| 37 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 38 |
Golem |
GNT |
$0.069576 |
+9.10% |
$0.075096 |
$0.063774 |
$6.7M |
988,810,000 |
$68.8M |
| 39 |
Nano |
NANO |
$0.810257 |
+13.85% |
$0.84035 |
$0.711709 |
$6.2M |
133,248,297 |
$108.0M |
| 40 |
Achain |
ACT |
$0.005449 |
+1.37% |
$0.005567 |
$0.005375 |
$5.9M |
789,062,469 |
$4.3M |
| 41 |
Waves |
WAVES |
$1.879979 |
+7.80% |
$1.890439 |
$1.743973 |
$5.5M |
102,703,552 |
$193.1M |
| 42 |
Theta Token |
THETA |
$0.335742 |
+11.53% |
$0.351099 |
$0.301036 |
$5.4M |
870,502,690 |
$292.3M |
| 43 |
Status |
SNT |
$0.025948 |
+1.54% |
$0.026622 |
$0.025554 |
$4.9M |
3,470,483,788 |
$90.1M |
| 44 |
OKB |
OKB |
$5.851585 |
-0.30% |
$5.890426 |
$5.818438 |
$4.8M |
60,000,000 |
$351.1M |
| 45 |
HyperCash |
HC |
$1.419071 |
+3.18% |
$1.42554 |
$1.3753 |
$4.4M |
43,529,781 |
$61.8M |
| 46 |
Ruff |
RUFF |
$0.007062 |
+24.74% |
$0.007374 |
$0.005661 |
$4.3M |
940,500,000 |
$6.6M |
| 47 |
aelf |
ELF |
$0.078635 |
-0.57% |
$0.080713 |
$0.076302 |
$3.8M |
544,480,200 |
$42.8M |
| 48 |
Mithril |
MITH |
$0.00963 |
+16.70% |
$0.009983 |
$0.008251 |
$3.7M |
486,839,876 |
$4.7M |
| 49 |
Bit-Z Token |
BZ |
$0.097008 |
-0.33% |
$0.09835 |
$0.095771 |
$3.6M |
112,644,264 |
$10.9M |
| 50 |
Steem |
STEEM |
$0.170363 |
+11.03% |
$0.174317 |
$0.153441 |
$3.1M |
373,243,191 |
$63.6M |
|
|
