Total Volume (24h)
$21,916,533,255
Altcoin Volume (24h)
$14,668,061,455
Total Market Cap
$251,264,818,193
Altcoin Market Cap
$77,089,154,368
Bitcoin Market Cap %
69.32%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $0.9997 -0.01% $1.00315 $0.99676 $8.6B 9,187,991,663 $9.2B
2
Bitcoin
Bitcoin
BTC $9,471.149401 -0.85% $10,279.241127 $9,318.698478 $7.2B 18,392,262 $174.2B
3
Ethereum
Ethereum
ETH $215.917355 -2.22% $229.520632 $212.049628 $2.5B 111,184,267 $24.0B
4
EOS
EOS
EOS $2.523964 -2.36% $2.728346 $2.507463 $546.8M 933,150,438 $2.4B
5
Ethereum Classic
Ethereum Classic
ETC $6.637204 -6.08% $7.066934 $6.533098 $521.8M 116,313,299 $772.0M
6
Litecoin
Litecoin
LTC $42.147129 -0.63% $45.32431 $41.669509 $389.3M 64,869,135 $2.7B
7
Bitcoin Cash
Bitcoin Cash
BCH $229.719899 +5.94% $242.758313 $216.834159 $350.9M 18,424,131 $4.2B
8
XRP
XRP
XRP $0.188749 -1.54% $0.198053 $0.186532 $250.7M 44,112,853,111 $8.3B
9
Cardano
Cardano
ADA $0.071857 -2.31% $0.076725 $0.068142 $172.2M 25,927,070,538 $1.9B
10
OKB
OKB
OKB $4.404104 0.00 $4.404104 $4.404104 $152.8M 60,000,000 $264.2M
11
NEO
NEO
NEO $11.129234 +7.97% $11.880518 $10.307978 $144.4M 70,538,831 $785.0M
12
TRON
TRON
TRX $0.014381 -0.33% $0.015226 $0.014046 $84.4M 66,682,072,191 $959.0M
13
Binance Coin
Binance Coin
BNB $15.640153 +9.63% $16.322348 $14.266728 $82.5M 155,536,713 $2.4B
14
Stellar
Stellar
XLM $0.071172 +8.40% $0.075478 $0.065656 $76.8M 20,260,629,192 $1.4B
15
Dash
Dash
DASH $70.654772 -2.30% $72.615645 $69.614746 $69.2M 9,527,827 $673.2M
16
Qtum
Qtum
QTUM $1.614635 +2.69% $1.705975 $1.566445 $67.6M 95,735,688 $154.6M
17
Ontology
Ontology
ONT $0.538712 +2.74% $0.580219 $0.523717 $66.5M 694,802,128 $374.3M
18
Zilliqa
Zilliqa
ZIL $0.015637 +25.55% $0.016666 $0.012455 $61.7M 10,173,899,639 $159.1M
19
ChainLink
ChainLink
LINK $3.855696 +2.29% $4.018781 $3.721699 $52.7M 350,000,000 $1.3B
20
Zcash
Zcash
ZEC $46.52028 -2.51% $48.711028 $45.646573 $45.8M 9,290,106 $432.2M
21
OmiseGO
OmiseGO
OMG $1.503005 +8.33% $1.598193 $1.387369 $42.7M 140,245,398 $210.8M
22
Huobi Token
Huobi Token
HT $3.815075 -0.79% $3.933396 $3.745411 $34.5M 220,206,912 $840.1M
23
Monero
Monero
XMR $56.454942 +1.06% $58.031762 $55.113476 $28.9M 17,582,748 $992.6M
24 USD Coin
USDC $1.000399 +0.02% $1.00229 $0.993411 $28.1M 735,543,805 $735.8M
25
Paxos Standard Token
Paxos Standard Token
PAX $0.999952 +0.01% $1.000703 $0.995232 $14.5M 244,951,954 $244.9M
26
0x
0x
ZRX $0.280955 +14.53% $0.29547 $0.245303 $14.3M 655,127,320 $184.1M
27
TrueUSD
TrueUSD
TUSD $0.978227 -1.06% $0.988723 $0.975334 $12.5M 137,434,864 $134.4M
28
Basic Attention Token
Basic Attention Token
BAT $0.169897 -3.06% $0.175262 $0.165163 $11.9M 1,462,001,432 $248.4M
29
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
30
ICON
ICON
ICX $0.302635 -2.87% $0.32105 $0.298771 $9.0M 546,529,138 $165.4M
31
Theta Token
Theta Token
THETA $0.206027 -3.59% $0.224144 $0.193643 $8.2M 870,502,690 $179.3M
32
Bytom
Bytom
BTM $0.063945 -1.62% $0.0665 $0.061759 $8.1M 1,073,550,344 $68.6M
33
IOStoken
IOStoken
IOST $0.004082 +4.94% $0.004406 $0.00389 $7.5M 12,013,965,609 $49.0M
34
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
35
Golem
Golem
GNT $0.047369 -5.20% $0.051426 $0.046977 $6.5M 984,430,000 $46.6M
36
Enjin Coin
Enjin Coin
ENJ $0.144313 -1.23% $0.146116 $0.137386 $5.6M 819,772,129 $118.3M
37
Seele
Seele
SEELE $0.071493 +2.18% $0.072632 $0.065561 $5.5M 699,592,066 $50.0M
38
HyperCash
HyperCash
HC $1.271572 -0.07% $1.383496 $1.238281 $5.5M 43,529,781 $55.4M
39
Dogecoin
Dogecoin
DOGE $0.001949 +3.44% $0.001961 $0.001884 $4.8M 124,820,584,182 $243.3M
40
Status
Status
SNT $0.025766 -7.79% $0.029338 $0.025318 $4.5M 3,470,483,788 $89.4M
41
Bit-Z Token
Bit-Z Token
BZ $0.090904 +0.56% $0.092754 $0.085431 $4.3M 112,644,264 $10.2M
42
Tezos
Tezos
XTZ $2.524929 +2.68% $2.641406 $2.419345 $4.1M 712,558,148 $1.8B
43
Bancor
Bancor
BNT $0.510022 +3.53% $0.54738 $0.492612 $3.8M 69,148,554 $35.3M
44
Storm
Storm
STORM $0.001784 +21.81% $0.001981 $0.001465 $3.6M 4,951,373,955 $8.8M
45
Gas
Gas
GAS $1.391229 +23.92% $1.499501 $1.122686 $3.5M 10,128,375 $14.1M
46
Ravencoin
Ravencoin
RVN $0.014384 -4.59% $0.015076 $0.013695 $3.3M 6,293,700,000 $90.5M
47
Nano
Nano
NANO $0.723816 +1.60% $0.733496 $0.700564 $3.3M 133,248,297 $96.4M
48
Steem
Steem
STEEM $0.186726 -4.39% $0.196923 $0.173503 $3.0M 366,936,714 $68.5M
49
Waves
Waves
WAVES $0.922667 -1.32% $0.95703 $0.898887 $2.6M 102,095,632 $94.2M
50 Blocktrade
BTT $0.000289 -3.39% $0.000306 $0.000283 $2.5M 212,116,500,000 $61.3M