Total Volume (24h)
$6,140,961,06
Altcoin Volume (24h)
$4,215,368,018
Total Market Cap
$110,565,894,804
Altcoin Market Cap
$48,415,626,086
BTC Market Cap %
56.21%
| 1 |
Bitcoin |
BTC |
$3,565.833307 |
+1.63% |
$3,618.112878 |
$3,508.733615 |
$1.9B |
17,415,250 |
$62.1B |
| 2 |
Tether |
USDT |
$0.995542 |
+0.09% |
$0.996489 |
$0.993183 |
$1.7B |
1,856,421,736 |
$1.8B |
| 3 |
Ethereum |
ETH |
$93.124305 |
+1.21% |
$95.163125 |
$92.010863 |
$807.2M |
103,704,112 |
$9.7B |
| 4 |
EOS |
EOS |
$1.974905 |
+5.55% |
$2.053375 |
$1.871128 |
$380.2M |
906,245,118 |
$1.8B |
| 5 |
Litecoin |
LTC |
$25.250461 |
+0.94% |
$25.724406 |
$25.014235 |
$222.5M |
59,503,792 |
$1.5B |
| 6 |
XRP |
XRP |
$0.310175 |
+2.21% |
$0.313611 |
$0.303463 |
$148.8M |
40,926,963,305 |
$12.7B |
| 7 |
Zcash |
ZEC |
$60.395236 |
+4.91% |
$60.975169 |
$57.567524 |
$143.2M |
5,415,981 |
$327.1M |
| 8 |
Qtum |
QTUM |
$1.649768 |
+3.29% |
$1.672684 |
$1.597203 |
$91.9M |
88,900,788 |
$146.7M |
| 9 |
Ethereum Classic |
ETC |
$3.932327 |
+1.72% |
$4.091369 |
$3.865899 |
$65.1M |
106,646,471 |
$419.4M |
| 10 |
Stellar |
XLM |
$0.121084 |
+1.66% |
$0.123018 |
$0.119109 |
$60.6M |
19,164,800,956 |
$2.3B |
| 11 |
Bitcoin Cash ABC |
BCHABC |
$105.539329 |
+0.95% |
$108.49909 |
$104.548852 |
$36.9M |
Unknown |
Unknown |
| 12 |
Bitcoin Cash SV |
BCHSV |
$100.675241 |
+6.59% |
$101.507127 |
$94.451141 |
$36.2M |
Unknown |
Unknown |
| 13 |
Paxos Standard Token |
PAX |
$0.997531 |
+0.57% |
$0.998526 |
$0.991906 |
$33.4M |
173,674,695 |
$173.2M |
| 14 |
Bit-Z Token |
BZ |
$0.090626 |
-2.08% |
$0.093206 |
$0.090348 |
$33.2M |
28,545,513 |
$2.6M |
| 15 |
TRON |
TRX |
$0.013378 |
+0.85% |
$0.013644 |
$0.013265 |
$28.3M |
66,245,685,643 |
$886.2M |
| 16 |
NEO |
NEO |
$6.273706 |
+1.90% |
$6.412413 |
$6.15695 |
$26.9M |
65,000,000 |
$407.8M |
| 17 |
Dash |
DASH |
$73.795074 |
+6.56% |
$76.420189 |
$69.25379 |
$26.0M |
8,496,523 |
$627.0M |
| 18 |
TrueUSD |
TUSD |
$1.012656 |
+2.26% |
$1.014891 |
$0.990257 |
$24.3M |
205,244,588 |
$207.8M |
| 19 |
ZB |
ZB |
$0.1202 |
-0.05% |
$0.1221 |
$0.1197 |
$18.6M |
Unknown |
Unknown |
| 20 |
Bitcoin Cash |
BCH |
$115.874511 |
+1.09% |
$118.189884 |
$114.622023 |
$18.5M |
17,501,900 |
$2.0B |
| 21 |
Binance Coin |
BNB |
$4.789719 |
+3.82% |
$4.928358 |
$4.61367 |
$16.7M |
130,799,315 |
$626.5M |
| 22 |
Huobi Token |
HT |
$1.104183 |
-0.29% |
$1.120498 |
$1.100576 |
$13.9M |
50,000,200 |
$55.2M |
| 23 |
GXChain |
GXS |
$0.525972 |
+4.11% |
$0.52997 |
$0.505197 |
$13.7M |
60,000,000 |
$31.6M |
| 24 |
True Chain |
TRUE |
$0.223524 |
+2.66% |
$0.229186 |
$0.217742 |
$13.3M |
46,448,735 |
$10.4M |
| 25 |
Cardano |
ADA |
$0.030901 |
+1.33% |
$0.031708 |
$0.030496 |
$11.8M |
25,927,070,538 |
$801.2M |
| 26 |
OKB |
OKB |
$0.698442 |
+4.00% |
$0.704618 |
$0.671589 |
$9.7M |
1,000,000,000 |
$698.4M |
| 27 |
OmiseGO |
OMG |
$1.334286 |
+2.15% |
$1.386153 |
$1.306226 |
$9.1M |
140,245,398 |
$187.1M |
| 28 |
Decentraland |
MANA |
$0.063177 |
+7.86% |
$0.063328 |
$0.058575 |
$7.7M |
1,050,141,509 |
$66.3M |
| 29 |
Nuls |
NULS |
$0.40712 |
+5.66% |
$0.417774 |
$0.385327 |
$7.1M |
40,000,000 |
$16.3M |
| 30 |
Monero |
XMR |
$46.978061 |
+3.17% |
$47.744138 |
$45.53678 |
$6.5M |
16,633,298 |
$781.4M |
| 31 |
Ontology |
ONT |
$0.565997 |
+2.10% |
$0.578845 |
$0.554364 |
$6.4M |
291,115,881 |
$164.8M |
| 32 |
Mithril |
MITH |
$0.086016 |
+24.09% |
$0.089648 |
$0.067254 |
$5.4M |
428,576,301 |
$36.9M |
| 33 |
Monaco |
MCO |
$2.002217 |
+4.87% |
$2.005216 |
$1.909285 |
$5.2M |
15,793,831 |
$31.6M |
| 34 |
aelf |
ELF |
$0.124753 |
+6.46% |
$0.137324 |
$0.117187 |
$5.1M |
280,000,000 |
$34.9M |
| 35 |
Waves |
WAVES |
$1.623837 |
+3.90% |
$1.672894 |
$1.562811 |
$4.6M |
100,000,000 |
$162.4M |
| 36 |
Arcblock |
ABT |
$0.075225 |
+2.58% |
$0.082769 |
$0.067743 |
$4.3M |
98,510,075 |
$7.4M |
| 37 |
Aeternity |
AE |
$0.411521 |
+4.63% |
$0.425917 |
$0.393318 |
$3.5M |
233,020,472 |
$95.9M |
| 38 |
PlayCoin |
PLY |
$0.03334 |
+6.45% |
$0.035066 |
$0.031319 |
$3.5M |
Unknown |
Unknown |
| 39 |
BitShares |
BTS |
$0.037735 |
+3.12% |
$0.038333 |
$0.036594 |
$3.4M |
2,677,900,000 |
$101.1M |
| 40 |
ICON |
ICX |
$0.218551 |
+3.26% |
$0.221626 |
$0.211647 |
$2.6M |
473,406,688 |
$103.5M |
| 41 |
Ravencoin |
RVN |
$0.01431 |
+2.57% |
$0.015048 |
$0.01395 |
$2.4M |
2,423,850,000 |
$34.7M |
| 42 |
CryptoWave |
CWV |
$0.007332 |
+7.45% |
$0.007402 |
$0.006824 |
$2.1M |
Unknown |
Unknown |
| 43 |
0x |
ZRX |
$0.330407 |
+2.59% |
$0.334477 |
$0.322076 |
$2.0M |
551,663,639 |
$182.3M |
| 44 |
Gifto |
GTO |
$0.022789 |
+4.10% |
$0.023074 |
$0.021893 |
$1.9M |
531,819,169 |
$12.1M |
| 45 |
NEM |
XEM |
$0.074263 |
+4.22% |
$0.075295 |
$0.071258 |
$1.9M |
8,999,999,999 |
$668.4M |
| 46 |
USD Coin |
USDC |
$1.017605 |
+2.78% |
$1.018313 |
$0.990055 |
$1.9M |
184,987,242 |
$188.2M |
| 47 |
QuarkChain |
QKC |
$0.043581 |
+4.67% |
$0.04409 |
$0.041636 |
$1.8M |
801,649,919 |
$34.9M |
| 48 |
Davinci Coin |
DAC |
$0.008095 |
+4.62% |
$0.008157 |
$0.007737 |
$1.7M |
Unknown |
Unknown |
| 49 |
Zilliqa |
ZIL |
$0.013883 |
+3.18% |
$0.014156 |
$0.013455 |
$1.7M |
8,058,407,704 |
$111.9M |
| 50 |
TrustNote |
TTT |
$0.004 |
+4.56% |
$0.004013 |
$0.003826 |
$1.7M |
309,999,945 |
$1.2M |
|
|
