Total Volume (24h)
$11,891,395,023
Altcoin Volume (24h)
$8,954,444,538
Total Market Cap
$255,308,548,914
Altcoin Market Cap
$77,552,133,856
Bitcoin Market Cap %
69.62%
| 1 |
Tether |
USDT |
$0.999744 |
-0.02% |
$0.99994 |
$0.999744 |
$4.1B |
4,108,044,456 |
$4.1B |
| 2 |
Bitcoin |
BTC |
$10,057.349341 |
+0.14% |
$10,065.373755 |
$10,024.752046 |
$2.9B |
17,951,987 |
$180.5B |
| 3 |
Ethereum |
ETH |
$211.085311 |
-2.86% |
$217.303701 |
$210.404805 |
$1.6B |
107,852,564 |
$22.8B |
| 4 |
EOS |
EOS |
$3.814001 |
-5.08% |
$4.017917 |
$3.802392 |
$490.1M |
932,847,190 |
$3.6B |
| 5 |
Litecoin |
LTC |
$72.619749 |
-1.91% |
$74.036258 |
$72.24057 |
$438.9M |
63,314,242 |
$4.6B |
| 6 |
XRP |
XRP |
$0.277568 |
-4.81% |
$0.291578 |
$0.277094 |
$332.3M |
43,055,012,634 |
$12.0B |
| 7 |
TrueUSD |
TUSD |
$1.000622 |
+0.04% |
$1.001323 |
$1.000269 |
$215.6M |
186,232,038 |
$186.3M |
| 8 |
Bitcoin Cash ABC |
BCHABC |
$307.749489 |
-1.64% |
$312.877444 |
$306.415341 |
$209.6M |
Unknown |
Unknown |
| 9 |
Ethereum Classic |
ETC |
$6.039552 |
-1.69% |
$6.143064 |
$6.03903 |
$150.5M |
113,685,837 |
$686.6M |
| 10 |
Zcash |
ZEC |
$46.415919 |
-4.21% |
$48.456523 |
$46.043966 |
$137.2M |
7,471,994 |
$346.8M |
| 11 |
Bitcoin Cash |
BCH |
$308.53918 |
-1.61% |
$313.574319 |
$307.364675 |
$129.9M |
18,017,750 |
$5.6B |
| 12 |
TRON |
TRX |
$0.016919 |
-4.11% |
$0.017644 |
$0.016876 |
$121.6M |
66,682,072,191 |
$1.1B |
| 13 |
Paxos Standard Token |
PAX |
$1.000118 |
+0.03% |
$1.000302 |
$0.999584 |
$80.2M |
227,813,413 |
$227.8M |
| 14 |
ZB |
ZB |
$0.3519 |
-0.88% |
$0.355037 |
$0.3519 |
$76.5M |
463,288,810 |
$163.0M |
| 15 |
NEO |
NEO |
$9.100308 |
-4.38% |
$9.516963 |
$9.085644 |
$64.0M |
70,538,831 |
$641.9M |
| 16 |
Bitcoin Cash SV |
BCHSV |
$119.163783 |
-2.79% |
$122.57777 |
$118.52507 |
$51.4M |
Unknown |
Unknown |
| 17 |
Binance Coin |
BNB |
$20.43101 |
-3.63% |
$21.200368 |
$20.373294 |
$48.5M |
155,536,713 |
$3.2B |
| 18 |
Aeternity |
AE |
$0.216508 |
-0.90% |
$0.218467 |
$0.216464 |
$42.4M |
284,151,221 |
$61.5M |
| 19 |
Cardano |
ADA |
$0.049044 |
-6.15% |
$0.05226 |
$0.048656 |
$39.1M |
25,927,070,538 |
$1.3B |
| 20 |
Ontology |
ONT |
$0.797114 |
-2.84% |
$0.820405 |
$0.795955 |
$33.1M |
533,551,170 |
$425.3M |
| 21 |
Qtum |
QTUM |
$2.106202 |
-3.20% |
$2.175873 |
$2.100718 |
$32.4M |
95,735,688 |
$201.6M |
| 22 |
Molecular Future |
MOF |
$0.695507 |
+5.00% |
$0.698122 |
$0.662411 |
$32.3M |
Unknown |
Unknown |
| 23 |
NEM |
XEM |
$0.044181 |
-3.12% |
$0.045605 |
$0.043843 |
$25.8M |
8,999,999,999 |
$397.6M |
| 24 |
OKB |
OKB |
$2.740131 |
-2.23% |
$2.802679 |
$2.739213 |
$24.3M |
20,000,000 |
$54.8M |
| 25 |
Stellar |
XLM |
$0.068146 |
-4.95% |
$0.071696 |
$0.068041 |
$21.5M |
20,084,647,943 |
$1.4B |
| 26 |
Monero |
XMR |
$73.427048 |
+0.18% |
$73.427048 |
$72.850147 |
$21.5M |
17,222,002 |
$1.3B |
| 27 |
SONM |
SNM |
$0.019496 |
+76.07% |
$0.020505 |
$0.011073 |
$20.6M |
359,600,000 |
$7.0M |
| 28 |
Dash |
DASH |
$91.066189 |
-4.03% |
$94.893364 |
$90.951142 |
$20.5M |
9,052,361 |
$824.4M |
| 29 |
Huobi Token |
HT |
$4.006556 |
-1.74% |
$4.077592 |
$4.001871 |
$20.0M |
245,696,127 |
$984.4M |
| 30 |
OmiseGO |
OMG |
$1.076858 |
-4.61% |
$1.12889 |
$1.075435 |
$19.6M |
140,245,398 |
$151.0M |
| 31 |
Status |
SNT |
$0.015247 |
-1.33% |
$0.015452 |
$0.015247 |
$18.7M |
3,470,483,788 |
$52.9M |
| 32 |
Bit-Z Token |
BZ |
$0.25478 |
+0.20% |
$0.255176 |
$0.254074 |
$13.9M |
112,644,264 |
$28.7M |
| 33 |
Measurable Data Token |
MDT |
$0.02019 |
+26.31% |
$0.020826 |
$0.015985 |
$13.0M |
411,744,800 |
$8.3M |
| 34 |
Seele |
SEELE |
$0.031753 |
+4.31% |
$0.031781 |
$0.030441 |
$12.4M |
680,292,071 |
$21.6M |
| 35 |
ChainLink |
LINK |
$1.820315 |
-1.26% |
$1.843546 |
$1.811742 |
$11.9M |
350,000,000 |
$637.1M |
| 36 |
True Chain |
TRUE |
$0.302358 |
-1.50% |
$0.306963 |
$0.302358 |
$10.0M |
79,575,543 |
$24.1M |
| 37 |
YOU COIN |
YOU |
$0.081259 |
+2.04% |
$0.0816 |
$0.079635 |
$9.4M |
Unknown |
Unknown |
| 38 |
Blocktrade |
BTT |
$0.000553 |
-4.56% |
$0.000579 |
$0.000549 |
$8.7M |
212,116,500,000 |
$117.2M |
| 39 |
0x |
ZRX |
$0.23857 |
-0.32% |
$0.239325 |
$0.236185 |
$7.6M |
600,803,124 |
$143.3M |
| 40 |
Waves |
WAVES |
$1.088607 |
+4.90% |
$1.089403 |
$1.037722 |
$6.9M |
100,000,000 |
$108.9M |
| 41 |
USD Coin |
USDC |
$0.9999 |
-0.04% |
$1.00035 |
$0.99985 |
$6.1M |
392,163,805 |
$392.1M |
| 42 |
Dogecoin |
DOGE |
$0.002587 |
-0.28% |
$0.0026 |
$0.002578 |
$5.5M |
121,314,616,682 |
$313.8M |
| 43 |
Decentraland |
MANA |
$0.032471 |
-4.07% |
$0.033849 |
$0.032471 |
$5.0M |
1,050,141,509 |
$34.1M |
| 44 |
Bytom |
BTM |
$0.079496 |
-2.68% |
$0.081688 |
$0.079488 |
$4.9M |
1,002,499,275 |
$79.7M |
| 45 |
Tripio |
TRIO |
$0.004001 |
+0.58% |
$0.004023 |
$0.003978 |
$4.6M |
2,250,000,000 |
$9.0M |
| 46 |
Origin Sport |
ORS |
$0.012237 |
-7.57% |
$0.01324 |
$0.012172 |
$4.4M |
Unknown |
Unknown |
| 47 |
Basic Attention Token |
BAT |
$0.191823 |
-9.14% |
$0.211113 |
$0.191578 |
$3.9M |
1,338,750,672 |
$256.8M |
| 48 |
Hydrogen |
HYDRO |
$0.000704 |
-1.45% |
$0.000715 |
$0.000687 |
$3.9M |
3,062,538,428 |
$2.2M |
| 49 |
GoChain |
GO |
$0.011515 |
+8.56% |
$0.011621 |
$0.010606 |
$3.7M |
659,115,613 |
$7.6M |
| 50 |
Etherparty |
FUEL |
$0.005252 |
-13.54% |
$0.006074 |
$0.005153 |
$3.6M |
528,528,202 |
$2.8M |
|
|
