Total Volume (24h)
$6,140,961,06
Altcoin Volume (24h)
$4,215,368,018
Total Market Cap
$110,565,894,804
Altcoin Market Cap
$48,415,626,086
BTC Market Cap %
56.21%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Bitcoin
Bitcoin
BTC $3,565.833307 +1.63% $3,618.112878 $3,508.733615 $1.9B 17,415,250 $62.1B
2
Tether
Tether
USDT $0.995542 +0.09% $0.996489 $0.993183 $1.7B 1,856,421,736 $1.8B
3
Ethereum
Ethereum
ETH $93.124305 +1.21% $95.163125 $92.010863 $807.2M 103,704,112 $9.7B
4
EOS
EOS
EOS $1.974905 +5.55% $2.053375 $1.871128 $380.2M 906,245,118 $1.8B
5
Litecoin
Litecoin
LTC $25.250461 +0.94% $25.724406 $25.014235 $222.5M 59,503,792 $1.5B
6
XRP
XRP
XRP $0.310175 +2.21% $0.313611 $0.303463 $148.8M 40,926,963,305 $12.7B
7
Zcash
Zcash
ZEC $60.395236 +4.91% $60.975169 $57.567524 $143.2M 5,415,981 $327.1M
8
Qtum
Qtum
QTUM $1.649768 +3.29% $1.672684 $1.597203 $91.9M 88,900,788 $146.7M
9
Ethereum Classic
Ethereum Classic
ETC $3.932327 +1.72% $4.091369 $3.865899 $65.1M 106,646,471 $419.4M
10
Stellar
Stellar
XLM $0.121084 +1.66% $0.123018 $0.119109 $60.6M 19,164,800,956 $2.3B
11
Bitcoin Cash ABC
Bitcoin Cash ABC
BCHABC $105.539329 +0.95% $108.49909 $104.548852 $36.9M Unknown Unknown
12
Bitcoin Cash SV
Bitcoin Cash SV
BCHSV $100.675241 +6.59% $101.507127 $94.451141 $36.2M Unknown Unknown
13
Paxos Standard Token
Paxos Standard Token
PAX $0.997531 +0.57% $0.998526 $0.991906 $33.4M 173,674,695 $173.2M
14
Bit-Z Token
Bit-Z Token
BZ $0.090626 -2.08% $0.093206 $0.090348 $33.2M 28,545,513 $2.6M
15
TRON
TRON
TRX $0.013378 +0.85% $0.013644 $0.013265 $28.3M 66,245,685,643 $886.2M
16
NEO
NEO
NEO $6.273706 +1.90% $6.412413 $6.15695 $26.9M 65,000,000 $407.8M
17
Dash
Dash
DASH $73.795074 +6.56% $76.420189 $69.25379 $26.0M 8,496,523 $627.0M
18
TrueUSD
TrueUSD
TUSD $1.012656 +2.26% $1.014891 $0.990257 $24.3M 205,244,588 $207.8M
19
ZB
ZB
ZB $0.1202 -0.05% $0.1221 $0.1197 $18.6M Unknown Unknown
20
Bitcoin Cash
Bitcoin Cash
BCH $115.874511 +1.09% $118.189884 $114.622023 $18.5M 17,501,900 $2.0B
21
Binance Coin
Binance Coin
BNB $4.789719 +3.82% $4.928358 $4.61367 $16.7M 130,799,315 $626.5M
22
Huobi Token
Huobi Token
HT $1.104183 -0.29% $1.120498 $1.100576 $13.9M 50,000,200 $55.2M
23
GXChain
GXChain
GXS $0.525972 +4.11% $0.52997 $0.505197 $13.7M 60,000,000 $31.6M
24
True Chain
True Chain
TRUE $0.223524 +2.66% $0.229186 $0.217742 $13.3M 46,448,735 $10.4M
25
Cardano
Cardano
ADA $0.030901 +1.33% $0.031708 $0.030496 $11.8M 25,927,070,538 $801.2M
26
OKB
OKB
OKB $0.698442 +4.00% $0.704618 $0.671589 $9.7M 1,000,000,000 $698.4M
27
OmiseGO
OmiseGO
OMG $1.334286 +2.15% $1.386153 $1.306226 $9.1M 140,245,398 $187.1M
28
Decentraland
Decentraland
MANA $0.063177 +7.86% $0.063328 $0.058575 $7.7M 1,050,141,509 $66.3M
29
Nuls
Nuls
NULS $0.40712 +5.66% $0.417774 $0.385327 $7.1M 40,000,000 $16.3M
30
Monero
Monero
XMR $46.978061 +3.17% $47.744138 $45.53678 $6.5M 16,633,298 $781.4M
31
Ontology
Ontology
ONT $0.565997 +2.10% $0.578845 $0.554364 $6.4M 291,115,881 $164.8M
32
Mithril
Mithril
MITH $0.086016 +24.09% $0.089648 $0.067254 $5.4M 428,576,301 $36.9M
33
Monaco
Monaco
MCO $2.002217 +4.87% $2.005216 $1.909285 $5.2M 15,793,831 $31.6M
34
aelf
aelf
ELF $0.124753 +6.46% $0.137324 $0.117187 $5.1M 280,000,000 $34.9M
35
Waves
Waves
WAVES $1.623837 +3.90% $1.672894 $1.562811 $4.6M 100,000,000 $162.4M
36
Arcblock
Arcblock
ABT $0.075225 +2.58% $0.082769 $0.067743 $4.3M 98,510,075 $7.4M
37
Aeternity
Aeternity
AE $0.411521 +4.63% $0.425917 $0.393318 $3.5M 233,020,472 $95.9M
38 PlayCoin
PLY $0.03334 +6.45% $0.035066 $0.031319 $3.5M Unknown Unknown
39
BitShares
BitShares
BTS $0.037735 +3.12% $0.038333 $0.036594 $3.4M 2,677,900,000 $101.1M
40
ICON
ICON
ICX $0.218551 +3.26% $0.221626 $0.211647 $2.6M 473,406,688 $103.5M
41
Ravencoin
Ravencoin
RVN $0.01431 +2.57% $0.015048 $0.01395 $2.4M 2,423,850,000 $34.7M
42
CryptoWave
CryptoWave
CWV $0.007332 +7.45% $0.007402 $0.006824 $2.1M Unknown Unknown
43
0x
0x
ZRX $0.330407 +2.59% $0.334477 $0.322076 $2.0M 551,663,639 $182.3M
44
Gifto
Gifto
GTO $0.022789 +4.10% $0.023074 $0.021893 $1.9M 531,819,169 $12.1M
45
NEM
NEM
XEM $0.074263 +4.22% $0.075295 $0.071258 $1.9M 8,999,999,999 $668.4M
46 USD Coin
USDC $1.017605 +2.78% $1.018313 $0.990055 $1.9M 184,987,242 $188.2M
47
QuarkChain
QuarkChain
QKC $0.043581 +4.67% $0.04409 $0.041636 $1.8M 801,649,919 $34.9M
48
Davinci Coin
Davinci Coin
DAC $0.008095 +4.62% $0.008157 $0.007737 $1.7M Unknown Unknown
49
Zilliqa
Zilliqa
ZIL $0.013883 +3.18% $0.014156 $0.013455 $1.7M 8,058,407,704 $111.9M
50
TrustNote
TrustNote
TTT $0.004 +4.56% $0.004013 $0.003826 $1.7M 309,999,945 $1.2M