CoinMBR.com

Top 50 Cryptocurrencies by 24 Hour Volume

Coin Search:

#	Name	Ticker	Last Price	% Chg (24h)	High (24h)	Low (24h)	Volume (24h)	# Coins	Market Cap
1	Tether	USDT	$1.0008	-0.00	$1.0016	$1.0005	$14.9B	19,404,637,103	$19.4B
2	Bitcoin	BTC	$19,078.614426	-0.78%	$19,229.101488	$18,345.906251	$7.9B	18,559,893	$354.1B
3	Ethereum	ETH	$594.956339	-1.02%	$601.089696	$577.190834	$5.3B	113,663,734	$67.6B
4	XRP	XRP	$0.624446	-2.60%	$0.64112	$0.595684	$1.7B	44,112,853,111	$27.5B
5	Litecoin	LTC	$89.123679	+1.09%	$89.68419	$83.679035	$1.2B	65,995,439	$5.9B
6	EOS	EOS	$3.058909	-3.21%	$3.160198	$2.971855	$346.5M	938,252,544	$2.9B
7	Cardano	ADA	$0.1576	-2.78%	$0.162111	$0.150291	$261.1M	25,927,070,538	$4.1B
8	Bitcoin Cash	BCH	$293.127332	-3.29%	$303.113665	$281.536487	$253.9M	18,588,125	$5.4B
9	Stellar	XLM	$0.185501	-3.42%	$0.192072	$0.177082	$217.5M	21,695,432,652	$4.0B
10	TRON	TRX	$0.029921	-1.73%	$0.030449	$0.02877	$177.7M	71,659,657,370	$2.1B
11	ChainLink	LINK	$13.587489	-2.96%	$14.001753	$13.09059	$147.7M	394,509,556	$5.4B
12	Ethereum Classic	ETC	$6.335346	-3.04%	$6.533867	$6.116129	$127.2M	116,313,299	$736.9M
13	Dash	DASH	$101.648662	-5.39%	$107.442519	$95.868807	$97.3M	9,846,165	$1.0B
14	Binance Coin	BNB	$30.326553	-1.70%	$30.852106	$29.775366	$94.7M	144,406,561	$4.4B
15	NEO	NEO	$16.779484	+0.63%	$16.836973	$16.097363	$67.1M	70,538,831	$1.2B
16	Zcash	ZEC	$75.565419	-2.87%	$77.80052	$73.399658	$59.1M	10,598,288	$800.9M
17	USD Coin	USDC	$0.999701	+0.01%	$0.999997	$0.999296	$50.4M	2,947,939,182	$2.9B
18	Qtum	QTUM	$2.774286	-2.67%	$2.85028	$2.688908	$46.4M	95,735,688	$265.6M
19	OmiseGO	OMG	$3.416146	-3.83%	$3.552351	$3.339871	$44.9M	140,245,398	$479.1M
20	Ontology	ONT	$0.555309	+0.31%	$0.55777	$0.536287	$40.3M	816,964,689	$453.7M
21	Monero	XMR	$128.018468	+0.76%	$128.432668	$123.741933	$26.7M	17,774,090	$2.3B
22	Huobi Token	HT	$3.968939	-1.23%	$4.018543	$3.901507	$26.4M	204,811,752	$812.9M
23	Zilliqa	ZIL	$0.027903	+1.90%	$0.02807	$0.02249	$16.8M	10,703,138,057	$298.6M
24	Paxos Standard Token	PAX	$0.997422	+0.02%	$0.997702	$0.994497	$16.6M	244,951,954	$244.3M
25	Waves	WAVES	$6.454806	+4.98%	$6.486134	$2.452369	$15.9M	103,685,872	$669.3M
26	Civic	CVC	$0.075748	+7.83%	$0.080755	$0.069254	$11.1M	670,000,000	$50.8M
27	Molecular Future	MOF	$0.359019	0.00	$0.359019	$0.359019	$9.7M	85,481,225	$30.7M
28	ICON	ICX	$0.366231	-0.41%	$0.370799	$0.355489	$8.0M	574,993,961	$210.6M
29	Steem	STEEM	$0.105675	-7.55%	$0.11431	$0.101333	$7.4M	373,243,191	$39.4M
30	Tezos	XTZ	$2.150648	-0.52%	$2.172256	$1.793259	$7.3M	751,989,233	$1.6B
31	NEM	XEM	$0.147312	+2.98%	$0.148094	$0.143043	$7.1M	8,999,999,999	$1.3B
32	YOU COIN	YOU	$0.018248	0.00	$0.018248	$0.018248	$6.9M	Unknown	Unknown
33	0x	ZRX	$0.36325	+47.31%	$0.363326	$0.246587	$6.5M	743,937,911	$270.2M
34	WaykiChain	WICC	$0.182082	-3.46%	$0.188602	$0.181148	$6.0M	189,000,000	$34.4M
35	Blocktrade	BTT	$0.000346	-2.83%	$0.000356	$0.000336	$5.9M	990,000,000,000	$342.0M
36	Dogecoin	DOGE	$0.003011	+26.32%	$0.003077	$0.002383	$5.0M	127,347,938,810	$383.4M
37	IOStoken	IOST	$0.00581	+4.93%	$0.005873	$0.005537	$3.9M	15,163,627,021	$88.1M
38	ETHLend	LEND	$0.28589	0.00	$0.28589	$0.28589	$3.1M	373,380,206	$106.7M
39	OST	OST	$0.004795	+16.92%	$0.00609	$0.004101	$2.6M	457,484,109	$2.2M
40	Bytom	BTM	$0.058892	-0.54%	$0.059211	$0.057105	$2.4M	1,389,631,019	$81.8M
41	Origin Sport	ORS	$0.003098	0.00	$0.003098	$0.003098	$2.3M	Unknown	Unknown
42	Theta Token	THETA	$0.58235	-1.12%	$0.58892	$0.554633	$2.3M	1,000,000,000	$582.3M
43	Atomic Coin	ATOM	$4.228658	0.00	$4.228658	$4.228658	$2.1M	206,614,893	$873.7M
44	HyperCash	HC	$0.853561	-0.51%	$0.857912	$0.829529	$2.0M	43,529,781	$37.2M
45	Bit-Z Token	BZ	$0.0729	-2.70%	$0.074927	$0.0721	$1.9M	112,644,264	$8.2M
46	Golem	GNT	$0.104912	+8.30%	$0.106098	$0.092455	$1.9M	843,882,074	$88.5M
47	Nano	NANO	$0.801775	-1.83%	$0.829669	$0.795426	$1.8M	133,248,297	$106.8M
48	Achain	ACT	$0.006793	-2.42%	$0.006962	$0.006472	$1.8M	789,062,469	$5.4M
49	Status	SNT	$0.026363	-9.16%	$0.029461	$0.026363	$1.6M	3,470,483,788	$91.5M
50	Measurable Data Token	MDT	$0.004262	0.00	$0.004262	$0.004262	$1.6M	411,744,800	$1.8M