Total Volume (24h)
$15,676,060,879
Altcoin Volume (24h)
$11,605,986,265
Total Market Cap
$232,377,074,662
Altcoin Market Cap
$74,202,759,069
Bitcoin Market Cap %
68.07%
$17.427538491
USD
(-1.20%)
$2,710,622,053 USD
$48,979,389 USD
2,803,818 BNB
155,536,713 BNB
187,536,713 BNB
|
BNB-USDT
Trading price of BNB-USDT from Binance
BNB-USDT
USD
17.406600000000000961
USD
|
1 |
Binance |
BNB-USDT |
$17.406600 |
$26,972,211.13 |
55.11% |
$17.551600 |
$16.804300 |
1 mins ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
17.440869565217390402
USD
|
2 |
Binance |
BNB-BTC |
$17.440870 |
$14,173,792.51 |
28.96% |
$17.487826 |
$17.114783 |
8 secs ago |
|
BNB-USDT
Trading price of BNB-USDT from Binance
BNB-USDT
USD
17.500099999999999767
USD
|
3 |
LBank |
BNB-USDT |
$17.500100 |
$4,692,133.54 |
9.59% |
$18.152100 |
$16.526400 |
2 mins ago |
|
BNB-ETH
Trading price of BNB-USDT from Binance
BNB-ETH
USD
17.447794252173913776
USD
|
4 |
Binance |
BNB-ETH |
$17.447794 |
$606,829.92 |
1.24% |
$17.675718 |
$17.414583 |
1 mins ago |
|
XRP-BNB
Trading price of BNB-USDT from Binance
XRP-BNB
USD
|
5 |
Binance |
XRP-BNB |
$17.407407 |
$375,466.22 |
0.77% |
$17.423133 |
$17.417417 |
1 mins ago |
|
DASH-BNB
Trading price of BNB-USDT from Binance
DASH-BNB
USD
|
6 |
Binance |
DASH-BNB |
$17.436615 |
$286,202.60 |
0.58% |
$17.435743 |
$17.436867 |
8 secs ago |
|
BTT-BNB
Trading price of BNB-USDT from Binance
BTT-BNB
USD
|
7 |
Binance |
BTT-BNB |
$17.408124 |
$241,412.28 |
0.49% |
$17.585551 |
$17.266897 |
8 secs ago |
|
ADA-BNB
Trading price of BNB-USDT from Binance
ADA-BNB
USD
|
8 |
Binance |
ADA-BNB |
$17.449664 |
$158,891.81 |
0.32% |
$17.449139 |
$17.454395 |
8 secs ago |
|
EOS-BNB
Trading price of BNB-USDT from Binance
EOS-BNB
USD
|
9 |
Binance |
EOS-BNB |
$17.451260 |
$153,733.27 |
0.31% |
$17.434211 |
$17.435648 |
8 secs ago |
|
ETC-BNB
Trading price of BNB-USDT from Binance
ETC-BNB
USD
|
10 |
Binance |
ETC-BNB |
$17.451904 |
$149,789.93 |
0.31% |
$17.440522 |
$17.452930 |
1 mins ago |
|
LTC-BNB
Trading price of BNB-USDT from Binance
LTC-BNB
USD
|
11 |
Binance |
LTC-BNB |
$17.441860 |
$136,022.68 |
0.28% |
$17.441999 |
$17.442073 |
1 mins ago |
|
ZEC-BNB
Trading price of BNB-USDT from Binance
ZEC-BNB
USD
|
12 |
Binance |
ZEC-BNB |
$17.440895 |
$114,316.43 |
0.23% |
$17.441716 |
$17.441454 |
8 secs ago |
|
BRD-BNB
Trading price of BNB-USDT from Binance
BRD-BNB
USD
|
13 |
Binance |
BRD-BNB |
$17.449194 |
$101,854.21 |
0.21% |
$17.456509 |
$17.439294 |
8 secs ago |
|
AION-BNB
Trading price of BNB-USDT from Binance
AION-BNB
USD
|
14 |
Binance |
AION-BNB |
$17.444717 |
$90,430.71 |
0.18% |
$17.442138 |
$17.452097 |
8 secs ago |
|
XLM-BNB
Trading price of BNB-USDT from Binance
XLM-BNB
USD
|
15 |
Binance |
XLM-BNB |
$17.455947 |
$84,582.81 |
0.17% |
$17.432647 |
$17.437098 |
1 mins ago |
|
BAT-BNB
Trading price of BNB-USDT from Binance
BAT-BNB
USD
|
16 |
Binance |
BAT-BNB |
$17.404817 |
$78,650.78 |
0.16% |
$17.404817 |
$17.469388 |
1 mins ago |
|
STEEM-BNB
Trading price of BNB-USDT from Binance
STEEM-BNB
USD
|
17 |
Binance |
STEEM-BNB |
$17.463617 |
$67,521.57 |
0.14% |
$17.461832 |
$17.475728 |
8 secs ago |
|
ONT-BNB
Trading price of BNB-USDT from Binance
ONT-BNB
USD
|
18 |
Binance |
ONT-BNB |
$17.442778 |
$51,092.25 |
0.10% |
$17.435233 |
$17.446237 |
12 mins ago |
|
WTC-BNB
Trading price of BNB-USDT from Binance
WTC-BNB
USD
|
19 |
Binance |
WTC-BNB |
$17.444290 |
$36,118.42 |
0.07% |
$17.424749 |
$17.429513 |
8 secs ago |
|
XEM-BNB
Trading price of BNB-USDT from Binance
XEM-BNB
USD
|
20 |
Binance |
XEM-BNB |
$17.435897 |
$34,610.51 |
0.07% |
$17.431193 |
$17.463322 |
8 secs ago |
|
XZC-BNB
Trading price of BNB-USDT from Binance
XZC-BNB
USD
|
21 |
Binance |
XZC-BNB |
$17.455621 |
$31,946.62 |
0.07% |
$17.428846 |
$17.450579 |
1 mins ago |
|
GO-BNB
Trading price of BNB-USDT from Binance
GO-BNB
USD
|
22 |
Binance |
GO-BNB |
$17.429194 |
$30,333.38 |
0.06% |
$17.420760 |
$17.462483 |
8 secs ago |
|
NEO-BNB
Trading price of BNB-USDT from Binance
NEO-BNB
USD
|
23 |
Binance |
NEO-BNB |
$17.449456 |
$30,147.08 |
0.06% |
$17.437394 |
$17.441498 |
1 mins ago |
|
PIVX-BNB
Trading price of BNB-USDT from Binance
PIVX-BNB
USD
|
24 |
Binance |
PIVX-BNB |
$17.423313 |
$24,335.53 |
0.05% |
$17.458564 |
$17.462687 |
1 mins ago |
|
THETA-BNB
Trading price of BNB-USDT from Binance
THETA-BNB
USD
|
25 |
Binance |
THETA-BNB |
$17.372078 |
$23,244.59 |
0.05% |
$17.489712 |
$17.432647 |
8 secs ago |
|
ZIL-BNB
Trading price of BNB-USDT from Binance
ZIL-BNB
USD
|
26 |
Binance |
ZIL-BNB |
$17.555938 |
$21,029.58 |
0.04% |
$17.362270 |
$17.555938 |
12 mins ago |
|
REN-BNB
Trading price of BNB-USDT from Binance
REN-BNB
USD
|
27 |
Binance |
REN-BNB |
$17.431193 |
$20,834.61 |
0.04% |
$17.460317 |
$17.459643 |
8 secs ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
17.446956521739132029
USD
|
28 |
HitBTC |
BNB-BTC |
$17.446957 |
$11,731.68 |
0.02% |
$17.473913 |
$17.162609 |
5 secs ago |
|
ENJ-BNB
Trading price of BNB-USDT from Binance
ENJ-BNB
USD
|
29 |
Binance |
ENJ-BNB |
$17.432246 |
$11,728.02 |
0.02% |
$17.444444 |
$17.434444 |
8 secs ago |
|
WAVES-BNB
Trading price of BNB-USDT from Binance
WAVES-BNB
USD
|
30 |
Binance |
WAVES-BNB |
$17.431376 |
$11,399.99 |
0.02% |
$17.447373 |
$17.437651 |
8 secs ago |
|
SKY-BNB
Trading price of BNB-USDT from Binance
SKY-BNB
USD
|
31 |
Binance |
SKY-BNB |
$17.452471 |
$11,031.70 |
0.02% |
$17.445483 |
$17.427702 |
8 secs ago |
|
ZEN-BNB
Trading price of BNB-USDT from Binance
ZEN-BNB
USD
|
32 |
Binance |
ZEN-BNB |
$17.447471 |
$10,055.26 |
0.02% |
$17.437558 |
$17.434902 |
8 secs ago |
|
RLC-BNB
Trading price of BNB-USDT from Binance
RLC-BNB
USD
|
33 |
Binance |
RLC-BNB |
$17.432815 |
$9,562.65 |
0.02% |
$17.448276 |
$17.432531 |
8 secs ago |
|
NANO-BNB
Trading price of BNB-USDT from Binance
NANO-BNB
USD
|
34 |
Binance |
NANO-BNB |
$17.445404 |
$9,383.84 |
0.02% |
$17.450339 |
$17.431428 |
8 secs ago |
|
NXS-BNB
Trading price of BNB-USDT from Binance
NXS-BNB
USD
|
35 |
Binance |
NXS-BNB |
$17.408907 |
$8,174.99 |
0.02% |
$17.431193 |
$17.391304 |
8 secs ago |
|
BLZ-BNB
Trading price of BNB-USDT from Binance
BLZ-BNB
USD
|
36 |
Binance |
BLZ-BNB |
$17.468106 |
$7,959.26 |
0.02% |
$17.411989 |
$17.468106 |
8 secs ago |
|
ICX-BNB
Trading price of BNB-USDT from Binance
ICX-BNB
USD
|
37 |
Binance |
ICX-BNB |
$17.421603 |
$7,915.75 |
0.02% |
$17.471264 |
$17.443250 |
1 mins ago |
|
VIA-BNB
Trading price of BNB-USDT from Binance
VIA-BNB
USD
|
38 |
Binance |
VIA-BNB |
$17.451524 |
$7,611.88 |
0.02% |
$17.465753 |
$17.485822 |
1 mins ago |
|
WAN-BNB
Trading price of BNB-USDT from Binance
WAN-BNB
USD
|
39 |
Binance |
WAN-BNB |
$17.318436 |
$6,733.45 |
0.01% |
$17.327189 |
$17.274472 |
6 hrs ago |
|
QLC-BNB
Trading price of BNB-USDT from Binance
QLC-BNB
USD
|
40 |
Binance |
QLC-BNB |
$17.462039 |
$5,964.62 |
0.01% |
$17.465389 |
$17.480136 |
8 secs ago |
|
MCO-BNB
Trading price of BNB-USDT from Binance
MCO-BNB
USD
|
41 |
Binance |
MCO-BNB |
$17.444065 |
$5,541.20 |
0.01% |
$17.444065 |
$17.444991 |
8 secs ago |
|
QTUM-BNB
Trading price of BNB-USDT from Binance
QTUM-BNB
USD
|
42 |
Binance |
QTUM-BNB |
$17.450271 |
$4,148.26 |
0.01% |
$17.427831 |
$17.425417 |
1 mins ago |
|
OMG-BNB
Trading price of BNB-USDT from Binance
OMG-BNB
USD
|
43 |
Binance |
OMG-BNB |
$17.451462 |
$3,999.22 |
0.01% |
$17.440860 |
$17.442122 |
8 secs ago |
|
CMT-BNB
Trading price of BNB-USDT from Binance
CMT-BNB
USD
|
44 |
Binance |
CMT-BNB |
$17.370892 |
$3,847.00 |
0.01% |
$17.481481 |
$17.384370 |
8 secs ago |
|
NAS-BNB
Trading price of BNB-USDT from Binance
NAS-BNB
USD
|
45 |
Binance |
NAS-BNB |
$17.448560 |
$2,892.56 |
0.01% |
$17.459677 |
$17.443797 |
1 mins ago |
|
CND-BNB
Trading price of BNB-USDT from Binance
CND-BNB
USD
|
46 |
Binance |
CND-BNB |
$17.518667 |
$2,870.22 |
0.01% |
$17.349261 |
$17.396521 |
8 secs ago |
|
GTO-BNB
Trading price of BNB-USDT from Binance
GTO-BNB
USD
|
47 |
Binance |
GTO-BNB |
$17.535545 |
$2,795.75 |
0.01% |
$17.371938 |
$17.380952 |
8 secs ago |
|
LOOM-BNB
Trading price of BNB-USDT from Binance
LOOM-BNB
USD
|
48 |
Binance |
LOOM-BNB |
$17.452357 |
$2,790.15 |
0.01% |
$17.485265 |
$17.431193 |
8 secs ago |
|
RCN-BNB
Trading price of BNB-USDT from Binance
RCN-BNB
USD
|
49 |
Binance |
RCN-BNB |
$17.453799 |
$2,634.64 |
0.01% |
$17.433014 |
$17.435360 |
8 secs ago |
|
LSK-BNB
Trading price of BNB-USDT from Binance
LSK-BNB
USD
|
50 |
Binance |
LSK-BNB |
$17.443648 |
$2,554.77 |
0.01% |
$17.441012 |
$17.443648 |
8 secs ago |
|
|
