Total Volume (24h)
$5,614,494,833
Altcoin Volume (24h)
$3,906,137,421
Total Market Cap
$116,498,953,026
Altcoin Market Cap
$54,079,675,917
Bitcoin Market Cap %
53.58%
$6.499668885
USD
(+0.69%)
$839,597,913 USD
$35,070,163 USD
5,415,813 BNB
129,175,490 BNB
189,175,490 BNB
|
BNB-BTC
Trading price of BNB-BTC from Binance
BNB-BTC
USD
|
1 |
Binance |
BNB-BTC |
$6.533096 |
$17,306,197.99 |
49.44% |
$6.562278 |
$6.369039 |
44 secs ago |
|
BNB-USDT
Trading price of BNB-BTC from Binance
BNB-USDT
USD
|
2 |
Binance |
BNB-USDT |
$6.463600 |
$13,329,438.49 |
38.08% |
$6.515000 |
$6.278800 |
2 mins ago |
|
BNB-USDT
Trading price of BNB-BTC from Binance
BNB-USDT
USD
|
3 |
LBank |
BNB-USDT |
$6.454900 |
$2,482,989.35 |
7.09% |
$6.547300 |
$6.266800 |
3 mins ago |
|
BNB-ETH
Trading price of BNB-BTC from Binance
BNB-ETH
USD
|
4 |
Binance |
BNB-ETH |
$6.527039 |
$729,044.32 |
2.08% |
$6.598340 |
$6.357701 |
2 mins ago |
|
TUSD-BNB
Trading price of BNB-BTC from Binance
TUSD-BNB
USD
|
5 |
Binance |
TUSD-BNB |
$6.535525 |
$235,550.48 |
0.67% |
$6.549531 |
$6.558442 |
2 mins ago |
|
XRP-BNB
Trading price of BNB-BTC from Binance
XRP-BNB
USD
|
6 |
Binance |
XRP-BNB |
$6.539565 |
$139,191.67 |
0.40% |
$6.531757 |
$6.535142 |
2 mins ago |
|
EOS-BNB
Trading price of BNB-BTC from Binance
EOS-BNB
USD
|
7 |
Binance |
EOS-BNB |
$6.521739 |
$55,991.67 |
0.16% |
$6.542309 |
$6.545455 |
44 secs ago |
|
ADA-BNB
Trading price of BNB-BTC from Binance
ADA-BNB
USD
|
8 |
Binance |
ADA-BNB |
$6.529680 |
$55,936.07 |
0.16% |
$6.538462 |
$6.529052 |
44 secs ago |
|
LTC-BNB
Trading price of BNB-BTC from Binance
LTC-BNB
USD
|
9 |
Binance |
LTC-BNB |
$6.532632 |
$54,626.11 |
0.16% |
$6.534021 |
$6.532770 |
2 mins ago |
|
CMT-BNB
Trading price of BNB-BTC from Binance
CMT-BNB
USD
|
10 |
Binance |
CMT-BNB |
$6.538462 |
$46,345.49 |
0.13% |
$6.531049 |
$6.529126 |
44 secs ago |
|
DLT-BNB
Trading price of BNB-BTC from Binance
DLT-BNB
USD
|
11 |
Binance |
DLT-BNB |
$6.533776 |
$41,520.48 |
0.12% |
$6.555024 |
$6.505889 |
44 secs ago |
|
NEO-BNB
Trading price of BNB-BTC from Binance
NEO-BNB
USD
|
12 |
Binance |
NEO-BNB |
$6.532751 |
$39,894.44 |
0.11% |
$6.535836 |
$6.537445 |
2 mins ago |
|
BAT-BNB
Trading price of BNB-BTC from Binance
BAT-BNB
USD
|
13 |
Binance |
BAT-BNB |
$6.537007 |
$37,289.01 |
0.11% |
$6.518365 |
$6.514658 |
2 mins ago |
|
XLM-BNB
Trading price of BNB-BTC from Binance
XLM-BNB
USD
|
14 |
Binance |
XLM-BNB |
$6.556334 |
$36,525.07 |
0.10% |
$6.535142 |
$6.517572 |
2 mins ago |
|
GTO-BNB
Trading price of BNB-BTC from Binance
GTO-BNB
USD
|
15 |
Binance |
GTO-BNB |
$6.542056 |
$34,588.84 |
0.10% |
$6.540179 |
$6.537530 |
44 secs ago |
|
ZIL-BNB
Trading price of BNB-BTC from Binance
ZIL-BNB
USD
|
16 |
Binance |
ZIL-BNB |
$6.525680 |
$29,554.98 |
0.08% |
$6.518519 |
$6.546135 |
2 mins ago |
|
REP-BNB
Trading price of BNB-BTC from Binance
REP-BNB
USD
|
17 |
Binance |
REP-BNB |
$6.531496 |
$25,031.25 |
0.07% |
$6.532463 |
$6.532161 |
2 mins ago |
|
NANO-BNB
Trading price of BNB-BTC from Binance
NANO-BNB
USD
|
18 |
Binance |
NANO-BNB |
$6.533036 |
$23,802.64 |
0.07% |
$6.532314 |
$6.533835 |
44 secs ago |
|
STEEM-BNB
Trading price of BNB-BTC from Binance
STEEM-BNB
USD
|
19 |
Binance |
STEEM-BNB |
$6.529625 |
$21,168.59 |
0.06% |
$6.530109 |
$6.529625 |
44 secs ago |
|
QTUM-BNB
Trading price of BNB-BTC from Binance
QTUM-BNB
USD
|
20 |
Binance |
QTUM-BNB |
$6.541816 |
$17,303.24 |
0.05% |
$6.542290 |
$6.548387 |
2 mins ago |
|
ENJ-BNB
Trading price of BNB-BTC from Binance
ENJ-BNB
USD
|
21 |
Binance |
ENJ-BNB |
$6.526316 |
$15,776.95 |
0.05% |
$6.526316 |
$6.526946 |
44 secs ago |
|
QSP-BNB
Trading price of BNB-BTC from Binance
QSP-BNB
USD
|
22 |
Binance |
QSP-BNB |
$6.533865 |
$15,653.35 |
0.04% |
$6.526173 |
$6.548815 |
44 secs ago |
|
POLY-BNB
Trading price of BNB-BTC from Binance
POLY-BNB
USD
|
23 |
Binance |
POLY-BNB |
$6.521739 |
$15,269.32 |
0.04% |
$6.535600 |
$6.545655 |
44 secs ago |
|
NXS-BNB
Trading price of BNB-BTC from Binance
NXS-BNB
USD
|
24 |
Binance |
NXS-BNB |
$6.527273 |
$14,804.04 |
0.04% |
$6.527546 |
$6.526718 |
44 secs ago |
|
WTC-BNB
Trading price of BNB-BTC from Binance
WTC-BNB
USD
|
25 |
Binance |
WTC-BNB |
$6.505027 |
$13,861.41 |
0.04% |
$6.527856 |
$6.505027 |
44 secs ago |
|
ONT-BNB
Trading price of BNB-BTC from Binance
ONT-BNB
USD
|
26 |
Binance |
ONT-BNB |
$6.533111 |
$13,106.45 |
0.04% |
$6.537451 |
$6.535948 |
2 mins ago |
|
XEM-BNB
Trading price of BNB-BTC from Binance
XEM-BNB
USD
|
27 |
Binance |
XEM-BNB |
$6.531792 |
$11,345.66 |
0.03% |
$6.528736 |
$6.537102 |
44 secs ago |
|
POWR-BNB
Trading price of BNB-BTC from Binance
POWR-BNB
USD
|
28 |
Binance |
POWR-BNB |
$6.527094 |
$10,582.14 |
0.03% |
$6.539352 |
$6.537983 |
44 secs ago |
|
WAVES-BNB
Trading price of BNB-BTC from Binance
WAVES-BNB
USD
|
29 |
Binance |
WAVES-BNB |
$6.528497 |
$10,168.25 |
0.03% |
$6.532791 |
$6.543274 |
44 secs ago |
|
AE-BNB
Trading price of BNB-BTC from Binance
AE-BNB
USD
|
30 |
Binance |
AE-BNB |
$6.538401 |
$9,644.46 |
0.03% |
$6.526632 |
$6.528939 |
44 secs ago |
|
RCN-BNB
Trading price of BNB-BTC from Binance
RCN-BNB
USD
|
31 |
Binance |
RCN-BNB |
$6.530825 |
$9,442.43 |
0.03% |
$6.533333 |
$6.540084 |
44 secs ago |
|
ETC-BNB
Trading price of BNB-BTC from Binance
ETC-BNB
USD
|
32 |
Binance |
ETC-BNB |
$6.532048 |
$9,195.98 |
0.03% |
$6.531097 |
$6.529793 |
2 mins ago |
|
NAV-BNB
Trading price of BNB-BTC from Binance
NAV-BNB
USD
|
33 |
Binance |
NAV-BNB |
$6.539705 |
$8,719.92 |
0.02% |
$6.518905 |
$6.549118 |
2 mins ago |
|
SKY-BNB
Trading price of BNB-BTC from Binance
SKY-BNB
USD
|
34 |
Binance |
SKY-BNB |
$6.532895 |
$7,860.50 |
0.02% |
$6.534591 |
$6.530612 |
44 secs ago |
|
ICX-BNB
Trading price of BNB-BTC from Binance
ICX-BNB
USD
|
35 |
Binance |
ICX-BNB |
$6.528527 |
$7,836.24 |
0.02% |
$6.524744 |
$6.544202 |
2 mins ago |
|
MCO-BNB
Trading price of BNB-BTC from Binance
MCO-BNB
USD
|
36 |
Binance |
MCO-BNB |
$6.528032 |
$7,279.42 |
0.02% |
$6.530751 |
$6.528032 |
44 secs ago |
|
BCPT-BNB
Trading price of BNB-BTC from Binance
BCPT-BNB
USD
|
37 |
Binance |
BCPT-BNB |
$6.540755 |
$7,146.63 |
0.02% |
$6.529851 |
$6.526946 |
44 secs ago |
|
GNT-BNB
Trading price of BNB-BTC from Binance
GNT-BNB
USD
|
38 |
Binance |
GNT-BNB |
$6.537678 |
$7,098.15 |
0.02% |
$6.532417 |
$6.529968 |
44 secs ago |
|
SC-BNB
Trading price of BNB-BTC from Binance
SC-BNB
USD
|
39 |
Binance |
SC-BNB |
$6.469003 |
$6,980.16 |
0.02% |
$6.578947 |
$6.469003 |
44 secs ago |
|
LOOM-BNB
Trading price of BNB-BTC from Binance
LOOM-BNB
USD
|
40 |
Binance |
LOOM-BNB |
$6.537890 |
$6,430.85 |
0.02% |
$6.535088 |
$6.535552 |
44 secs ago |
|
SYS-BNB
Trading price of BNB-BTC from Binance
SYS-BNB
USD
|
41 |
Binance |
SYS-BNB |
$6.532738 |
$6,260.75 |
0.02% |
$6.528705 |
$6.535552 |
2 mins ago |
|
RLC-BNB
Trading price of BNB-BTC from Binance
RLC-BNB
USD
|
42 |
Binance |
RLC-BNB |
$6.517510 |
$6,241.47 |
0.02% |
$6.532663 |
$6.520270 |
44 secs ago |
|
XZC-BNB
Trading price of BNB-BTC from Binance
XZC-BNB
USD
|
43 |
Binance |
XZC-BNB |
$6.537967 |
$5,609.50 |
0.02% |
$6.538462 |
$6.537967 |
2 mins ago |
|
PHX-BNB
Trading price of BNB-BTC from Binance
PHX-BNB
USD
|
44 |
Binance |
PHX-BNB |
$6.550908 |
$5,580.98 |
0.02% |
$6.526807 |
$6.509357 |
44 secs ago |
|
THETA-BNB
Trading price of BNB-BTC from Binance
THETA-BNB
USD
|
45 |
Binance |
THETA-BNB |
$6.537931 |
$5,491.77 |
0.02% |
$6.531943 |
$6.529161 |
44 secs ago |
|
BLZ-BNB
Trading price of BNB-BTC from Binance
BLZ-BNB
USD
|
46 |
Binance |
BLZ-BNB |
$6.537267 |
$5,400.69 |
0.02% |
$6.529412 |
$6.529319 |
44 secs ago |
|
NCASH-BNB
Trading price of BNB-BTC from Binance
NCASH-BNB
USD
|
47 |
Binance |
NCASH-BNB |
$6.593407 |
$5,241.80 |
0.01% |
$6.360424 |
$6.691450 |
44 secs ago |
|
MFT-BNB
Trading price of BNB-BTC from Binance
MFT-BNB
USD
|
48 |
Binance |
MFT-BNB |
$6.590909 |
$5,225.90 |
0.01% |
$6.535948 |
$6.436782 |
44 secs ago |
|
AGI-BNB
Trading price of BNB-BTC from Binance
AGI-BNB
USD
|
49 |
Binance |
AGI-BNB |
$6.528571 |
$5,000.97 |
0.01% |
$6.529492 |
$6.528571 |
44 secs ago |
|
GO-BNB
Trading price of BNB-BTC from Binance
GO-BNB
USD
|
50 |
Binance |
GO-BNB |
$6.525038 |
$4,911.39 |
0.01% |
$6.525522 |
$6.540342 |
44 secs ago |
|
|
