Total Volume (24h)
$9,971,901,257
Altcoin Volume (24h)
$6,796,322,161
Total Market Cap
$192,360,829,254
Altcoin Market Cap
$61,105,739,506
Bitcoin Market Cap %
68.23%
$14.615562471
USD
(-1.24%)
$2,273,256,545 USD
$23,725,127 USD
1,623,373 BNB
155,536,713 BNB
187,536,713 BNB
|
BNB-USDT
Trading price of BNB-USDT from Binance
BNB-USDT
USD
14.660199999999999676
USD
|
1 |
Binance |
BNB-USDT |
$14.660200 |
$11,538,274.35 |
48.70% |
$14.998400 |
$14.350000 |
2 mins ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
14.638848920863308578
USD
|
2 |
Binance |
BNB-BTC |
$14.638849 |
$8,156,666.93 |
34.43% |
$14.879856 |
$14.515108 |
42 secs ago |
|
BNB-USDT
Trading price of BNB-USDT from Binance
BNB-USDT
USD
14.262299999999999756
USD
|
3 |
LBank |
BNB-USDT |
$14.262300 |
$1,988,563.58 |
8.39% |
$15.599300 |
$14.236200 |
2 mins ago |
|
BNB-ETH
Trading price of BNB-USDT from Binance
BNB-ETH
USD
14.645755280575540880
USD
|
4 |
Binance |
BNB-ETH |
$14.645755 |
$553,572.50 |
2.34% |
$14.933006 |
$14.549813 |
2 mins ago |
|
EOS-BNB
Trading price of BNB-USDT from Binance
EOS-BNB
USD
|
5 |
Binance |
EOS-BNB |
$14.617564 |
$190,912.68 |
0.81% |
$14.647887 |
$14.649682 |
42 secs ago |
|
WAVES-BNB
Trading price of BNB-USDT from Binance
WAVES-BNB
USD
|
6 |
Binance |
WAVES-BNB |
$14.633575 |
$162,186.99 |
0.68% |
$14.637537 |
$14.629049 |
42 secs ago |
|
XRP-BNB
Trading price of BNB-USDT from Binance
XRP-BNB
USD
|
7 |
Binance |
XRP-BNB |
$14.655172 |
$151,237.08 |
0.64% |
$14.634146 |
$14.632502 |
2 mins ago |
|
ENJ-BNB
Trading price of BNB-USDT from Binance
ENJ-BNB
USD
|
8 |
Binance |
ENJ-BNB |
$14.643035 |
$117,468.40 |
0.50% |
$14.635729 |
$14.637405 |
42 secs ago |
|
LTC-BNB
Trading price of BNB-USDT from Binance
LTC-BNB
USD
|
9 |
Binance |
LTC-BNB |
$14.643455 |
$90,627.38 |
0.38% |
$14.643808 |
$14.645535 |
2 mins ago |
|
BTT-BNB
Trading price of BNB-USDT from Binance
BTT-BNB
USD
|
10 |
Binance |
BTT-BNB |
$14.788373 |
$53,049.37 |
0.22% |
$14.646465 |
$14.537902 |
42 secs ago |
|
DASH-BNB
Trading price of BNB-USDT from Binance
DASH-BNB
USD
|
11 |
Binance |
DASH-BNB |
$14.637511 |
$47,776.63 |
0.20% |
$14.639085 |
$14.637725 |
42 secs ago |
|
ZEC-BNB
Trading price of BNB-USDT from Binance
ZEC-BNB
USD
|
12 |
Binance |
ZEC-BNB |
$14.637750 |
$47,502.94 |
0.20% |
$14.638278 |
$14.639923 |
42 secs ago |
|
ADA-BNB
Trading price of BNB-USDT from Binance
ADA-BNB
USD
|
13 |
Binance |
ADA-BNB |
$14.652750 |
$44,995.10 |
0.19% |
$14.626391 |
$14.635141 |
42 secs ago |
|
CND-BNB
Trading price of BNB-USDT from Binance
CND-BNB
USD
|
14 |
Binance |
CND-BNB |
$14.583333 |
$43,287.52 |
0.18% |
$14.658609 |
$14.625229 |
42 secs ago |
|
POLY-BNB
Trading price of BNB-USDT from Binance
POLY-BNB
USD
|
15 |
Binance |
POLY-BNB |
$14.618300 |
$35,439.94 |
0.15% |
$14.636495 |
$14.665878 |
42 secs ago |
|
XLM-BNB
Trading price of BNB-USDT from Binance
XLM-BNB
USD
|
16 |
Binance |
XLM-BNB |
$14.644236 |
$31,832.87 |
0.13% |
$14.638835 |
$14.638250 |
2 mins ago |
|
REN-BNB
Trading price of BNB-USDT from Binance
REN-BNB
USD
|
17 |
Binance |
REN-BNB |
$14.653293 |
$31,609.70 |
0.13% |
$14.627112 |
$14.657104 |
42 secs ago |
|
STEEM-BNB
Trading price of BNB-USDT from Binance
STEEM-BNB
USD
|
18 |
Binance |
STEEM-BNB |
$14.663951 |
$29,694.64 |
0.13% |
$14.657415 |
$14.611872 |
42 secs ago |
|
THETA-BNB
Trading price of BNB-USDT from Binance
THETA-BNB
USD
|
19 |
Binance |
THETA-BNB |
$14.630707 |
$29,180.44 |
0.12% |
$14.641796 |
$14.636980 |
42 secs ago |
|
NEO-BNB
Trading price of BNB-USDT from Binance
NEO-BNB
USD
|
20 |
Binance |
NEO-BNB |
$14.641314 |
$27,447.70 |
0.12% |
$14.650884 |
$14.643478 |
2 mins ago |
|
BAT-BNB
Trading price of BNB-USDT from Binance
BAT-BNB
USD
|
21 |
Binance |
BAT-BNB |
$14.621849 |
$25,949.46 |
0.11% |
$14.640199 |
$14.611486 |
2 mins ago |
|
NXS-BNB
Trading price of BNB-USDT from Binance
NXS-BNB
USD
|
22 |
Binance |
NXS-BNB |
$14.643120 |
$25,163.99 |
0.11% |
$14.653244 |
$14.621212 |
42 secs ago |
|
GO-BNB
Trading price of BNB-USDT from Binance
GO-BNB
USD
|
23 |
Binance |
GO-BNB |
$14.659271 |
$25,028.01 |
0.11% |
$14.616981 |
$14.684133 |
42 secs ago |
|
ICX-BNB
Trading price of BNB-USDT from Binance
ICX-BNB
USD
|
24 |
Binance |
ICX-BNB |
$14.617940 |
$18,426.60 |
0.08% |
$14.621131 |
$14.602804 |
2 mins ago |
|
AION-BNB
Trading price of BNB-USDT from Binance
AION-BNB
USD
|
25 |
Binance |
AION-BNB |
$14.647745 |
$17,799.16 |
0.08% |
$14.635905 |
$14.631043 |
42 secs ago |
|
ETC-BNB
Trading price of BNB-USDT from Binance
ETC-BNB
USD
|
26 |
Binance |
ETC-BNB |
$14.627557 |
$17,596.91 |
0.07% |
$14.648212 |
$14.652449 |
2 mins ago |
|
ZIL-BNB
Trading price of BNB-USDT from Binance
ZIL-BNB
USD
|
27 |
Binance |
ZIL-BNB |
$14.551334 |
$17,365.34 |
0.07% |
$14.500259 |
$14.634146 |
13 mins ago |
|
LOOM-BNB
Trading price of BNB-USDT from Binance
LOOM-BNB
USD
|
28 |
Binance |
LOOM-BNB |
$14.628099 |
$16,842.18 |
0.07% |
$14.651163 |
$14.605809 |
42 secs ago |
|
ONT-BNB
Trading price of BNB-USDT from Binance
ONT-BNB
USD
|
29 |
Binance |
ONT-BNB |
$14.628120 |
$16,270.69 |
0.07% |
$14.623338 |
$14.623710 |
13 mins ago |
|
BLZ-BNB
Trading price of BNB-USDT from Binance
BLZ-BNB
USD
|
30 |
Binance |
BLZ-BNB |
$14.632297 |
$15,244.10 |
0.06% |
$14.653903 |
$14.656489 |
42 secs ago |
|
AMB-BNB
Trading price of BNB-USDT from Binance
AMB-BNB
USD
|
31 |
Binance |
AMB-BNB |
$14.613424 |
$15,039.43 |
0.06% |
$14.614774 |
$14.642550 |
42 secs ago |
|
AGI-BNB
Trading price of BNB-USDT from Binance
AGI-BNB
USD
|
32 |
Binance |
AGI-BNB |
$14.628099 |
$12,388.96 |
0.05% |
$14.622642 |
$14.596003 |
42 secs ago |
|
XZC-BNB
Trading price of BNB-USDT from Binance
XZC-BNB
USD
|
33 |
Binance |
XZC-BNB |
$14.660633 |
$8,781.87 |
0.04% |
$14.660832 |
$14.660633 |
2 mins ago |
|
ZEN-BNB
Trading price of BNB-USDT from Binance
ZEN-BNB
USD
|
34 |
Binance |
ZEN-BNB |
$14.628239 |
$7,483.97 |
0.03% |
$14.649387 |
$14.645828 |
42 secs ago |
|
WTC-BNB
Trading price of BNB-USDT from Binance
WTC-BNB
USD
|
35 |
Binance |
WTC-BNB |
$14.649682 |
$6,745.42 |
0.03% |
$14.629686 |
$14.638971 |
42 secs ago |
|
BRD-BNB
Trading price of BNB-USDT from Binance
BRD-BNB
USD
|
36 |
Binance |
BRD-BNB |
$14.648212 |
$6,530.05 |
0.03% |
$14.648212 |
$14.612147 |
42 secs ago |
|
MCO-BNB
Trading price of BNB-USDT from Binance
MCO-BNB
USD
|
37 |
Binance |
MCO-BNB |
$14.648271 |
$6,174.27 |
0.03% |
$14.631497 |
$14.622200 |
42 secs ago |
|
RLC-BNB
Trading price of BNB-USDT from Binance
RLC-BNB
USD
|
38 |
Binance |
RLC-BNB |
$14.631579 |
$5,848.58 |
0.02% |
$14.630977 |
$14.634824 |
42 secs ago |
|
STORM-BNB
Trading price of BNB-USDT from Binance
STORM-BNB
USD
|
39 |
Binance |
STORM-BNB |
$14.721346 |
$5,444.56 |
0.02% |
$14.955135 |
$14.846235 |
42 secs ago |
|
QTUM-BNB
Trading price of BNB-USDT from Binance
QTUM-BNB
USD
|
40 |
Binance |
QTUM-BNB |
$14.630455 |
$5,277.82 |
0.02% |
$14.681348 |
$14.655172 |
2 mins ago |
|
NANO-BNB
Trading price of BNB-USDT from Binance
NANO-BNB
USD
|
41 |
Binance |
NANO-BNB |
$14.644889 |
$5,268.78 |
0.02% |
$14.645185 |
$14.647412 |
42 secs ago |
|
SC-BNB
Trading price of BNB-USDT from Binance
SC-BNB
USD
|
42 |
Binance |
SC-BNB |
$14.256619 |
$5,250.95 |
0.02% |
$15.075377 |
$14.752371 |
42 secs ago |
|
MFT-BNB
Trading price of BNB-USDT from Binance
MFT-BNB
USD
|
43 |
Binance |
MFT-BNB |
$15.299026 |
$4,700.07 |
0.02% |
$14.884980 |
$14.285714 |
42 secs ago |
|
OST-BNB
Trading price of BNB-USDT from Binance
OST-BNB
USD
|
44 |
Binance |
OST-BNB |
$14.697802 |
$4,683.82 |
0.02% |
$14.627139 |
$14.605203 |
42 secs ago |
|
WAN-BNB
Trading price of BNB-USDT from Binance
WAN-BNB
USD
|
45 |
Binance |
WAN-BNB |
$14.597315 |
$4,577.83 |
0.02% |
$14.616020 |
$14.617369 |
20 hrs ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
14.614388489208634425
USD
|
46 |
HitBTC |
BNB-BTC |
$14.614388 |
$4,402.88 |
0.02% |
$14.835252 |
$14.547482 |
39 secs ago |
|
POWR-BNB
Trading price of BNB-USDT from Binance
POWR-BNB
USD
|
47 |
Binance |
POWR-BNB |
$14.632353 |
$3,832.45 |
0.02% |
$14.652015 |
$14.653846 |
42 secs ago |
|
SKY-BNB
Trading price of BNB-USDT from Binance
SKY-BNB
USD
|
48 |
Binance |
SKY-BNB |
$14.631043 |
$3,739.31 |
0.02% |
$14.634921 |
$14.635762 |
42 secs ago |
|
GNT-BNB
Trading price of BNB-USDT from Binance
GNT-BNB
USD
|
49 |
Binance |
GNT-BNB |
$14.965150 |
$3,657.38 |
0.02% |
$14.964650 |
$14.969072 |
23 hrs ago |
|
NEBL-BNB
Trading price of BNB-USDT from Binance
NEBL-BNB
USD
|
50 |
Binance |
NEBL-BNB |
$14.624914 |
$3,600.33 |
0.02% |
$14.624000 |
$14.636715 |
42 secs ago |
|
|
