Total Volume (24h)
$8,058,536,996
Altcoin Volume (24h)
$5,761,981,387
Total Market Cap
$131,506,723,753
Altcoin Market Cap
$61,693,043,494
Bitcoin Market Cap %
53.09%
$10.615574449
USD
(+1.83%)
$1,498,658,924 USD
$50,897,604 USD
4,795,082 BNB
141,175,490 BNB
189,175,490 BNB
|
BNB-USDT
Trading price of BNB-USDT from Binance
BNB-USDT
USD
10.612600000000000477
USD
|
1 |
Binance |
BNB-USDT |
$10.612600 |
$23,665,590.29 |
46.59% |
$10.961100 |
$10.293600 |
2 mins ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
10.623715415019763242
USD
|
2 |
Binance |
BNB-BTC |
$10.623715 |
$17,538,706.12 |
34.53% |
$10.959289 |
$10.356522 |
19 secs ago |
|
BNB-USDT
Trading price of BNB-USDT from Binance
BNB-USDT
USD
10.600300000000000722
USD
|
3 |
LBank |
BNB-USDT |
$10.600300 |
$3,922,281.41 |
7.72% |
$10.980500 |
$10.249900 |
3 mins ago |
|
BNB-ETH
Trading price of BNB-USDT from Binance
BNB-ETH
USD
10.605009960474308883
USD
|
4 |
Binance |
BNB-ETH |
$10.605010 |
$1,187,722.83 |
2.34% |
$11.033491 |
$10.491965 |
2 mins ago |
|
XRP-BNB
Trading price of BNB-USDT from Binance
XRP-BNB
USD
|
5 |
Binance |
XRP-BNB |
$10.598007 |
$1,012,004.88 |
1.99% |
$10.628645 |
$10.605542 |
2 mins ago |
|
EOS-BNB
Trading price of BNB-USDT from Binance
EOS-BNB
USD
|
6 |
Binance |
EOS-BNB |
$10.632422 |
$609,798.93 |
1.20% |
$10.623306 |
$10.637681 |
19 secs ago |
|
TUSD-BNB
Trading price of BNB-USDT from Binance
TUSD-BNB
USD
|
7 |
Binance |
TUSD-BNB |
$10.659631 |
$400,157.79 |
0.79% |
$10.644831 |
$10.652174 |
14 mins ago |
|
LTC-BNB
Trading price of BNB-USDT from Binance
LTC-BNB
USD
|
8 |
Binance |
LTC-BNB |
$10.613883 |
$353,413.37 |
0.70% |
$10.613924 |
$10.615213 |
2 mins ago |
|
BRD-BNB
Trading price of BNB-USDT from Binance
BRD-BNB
USD
|
9 |
Binance |
BRD-BNB |
$10.613437 |
$334,001.50 |
0.66% |
$10.617381 |
$10.606061 |
19 secs ago |
|
RCN-BNB
Trading price of BNB-USDT from Binance
RCN-BNB
USD
|
10 |
Binance |
RCN-BNB |
$10.629694 |
$326,364.43 |
0.64% |
$10.613333 |
$10.604651 |
19 secs ago |
|
ONT-BNB
Trading price of BNB-USDT from Binance
ONT-BNB
USD
|
11 |
Binance |
ONT-BNB |
$10.630919 |
$209,490.55 |
0.41% |
$10.631579 |
$10.638609 |
14 mins ago |
|
NEO-BNB
Trading price of BNB-USDT from Binance
NEO-BNB
USD
|
12 |
Binance |
NEO-BNB |
$10.613497 |
$145,497.49 |
0.29% |
$10.609319 |
$10.618687 |
2 mins ago |
|
ADA-BNB
Trading price of BNB-USDT from Binance
ADA-BNB
USD
|
13 |
Binance |
ADA-BNB |
$10.632319 |
$126,351.21 |
0.25% |
$10.619266 |
$10.629540 |
19 secs ago |
|
XLM-BNB
Trading price of BNB-USDT from Binance
XLM-BNB
USD
|
14 |
Binance |
XLM-BNB |
$10.617577 |
$95,190.27 |
0.19% |
$10.616279 |
$10.611995 |
2 mins ago |
|
WAVES-BNB
Trading price of BNB-USDT from Binance
WAVES-BNB
USD
|
15 |
Binance |
WAVES-BNB |
$10.622438 |
$77,470.27 |
0.15% |
$10.615942 |
$10.635042 |
19 secs ago |
|
THETA-BNB
Trading price of BNB-USDT from Binance
THETA-BNB
USD
|
16 |
Binance |
THETA-BNB |
$10.625698 |
$69,865.89 |
0.14% |
$10.620155 |
$10.625738 |
19 secs ago |
|
SKY-BNB
Trading price of BNB-USDT from Binance
SKY-BNB
USD
|
17 |
Binance |
SKY-BNB |
$10.618557 |
$54,354.93 |
0.11% |
$10.654206 |
$10.625000 |
19 secs ago |
|
SC-BNB
Trading price of BNB-USDT from Binance
SC-BNB
USD
|
18 |
Binance |
SC-BNB |
$10.699588 |
$53,056.21 |
0.10% |
$10.769231 |
$10.638298 |
19 secs ago |
|
ETC-BNB
Trading price of BNB-USDT from Binance
ETC-BNB
USD
|
19 |
Binance |
ETC-BNB |
$10.603291 |
$51,579.98 |
0.10% |
$10.603291 |
$10.622711 |
2 mins ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
10.620948616600790260
USD
|
20 |
HitBTC |
BNB-BTC |
$10.620949 |
$50,434.32 |
0.10% |
$10.948221 |
$10.366008 |
16 secs ago |
|
BCPT-BNB
Trading price of BNB-USDT from Binance
BCPT-BNB
USD
|
21 |
Binance |
BCPT-BNB |
$10.625000 |
$44,965.50 |
0.09% |
$10.631313 |
$10.638978 |
19 secs ago |
|
BAT-BNB
Trading price of BNB-USDT from Binance
BAT-BNB
USD
|
22 |
Binance |
BAT-BNB |
$10.646688 |
$38,898.17 |
0.08% |
$10.610687 |
$10.603589 |
2 mins ago |
|
DLT-BNB
Trading price of BNB-USDT from Binance
DLT-BNB
USD
|
23 |
Binance |
DLT-BNB |
$10.579858 |
$35,253.28 |
0.07% |
$10.586011 |
$10.645161 |
19 secs ago |
|
ENJ-BNB
Trading price of BNB-USDT from Binance
ENJ-BNB
USD
|
24 |
Binance |
ENJ-BNB |
$10.625832 |
$30,999.24 |
0.06% |
$10.629407 |
$10.634063 |
19 secs ago |
|
ICX-BNB
Trading price of BNB-USDT from Binance
ICX-BNB
USD
|
25 |
Binance |
ICX-BNB |
$10.621762 |
$25,913.55 |
0.05% |
$10.622091 |
$10.598670 |
2 mins ago |
|
ZIL-BNB
Trading price of BNB-USDT from Binance
ZIL-BNB
USD
|
26 |
Binance |
ZIL-BNB |
$10.640800 |
$23,666.09 |
0.05% |
$10.643142 |
$10.637019 |
14 mins ago |
|
MFT-BNB
Trading price of BNB-USDT from Binance
MFT-BNB
USD
|
27 |
Binance |
MFT-BNB |
$10.452962 |
$22,795.94 |
0.04% |
$10.544218 |
$10.622711 |
19 secs ago |
|
LOOM-BNB
Trading price of BNB-USDT from Binance
LOOM-BNB
USD
|
28 |
Binance |
LOOM-BNB |
$10.622222 |
$22,313.98 |
0.04% |
$10.633188 |
$10.633803 |
19 secs ago |
|
XEM-BNB
Trading price of BNB-USDT from Binance
XEM-BNB
USD
|
29 |
Binance |
XEM-BNB |
$10.635697 |
$20,467.99 |
0.04% |
$10.623501 |
$10.632911 |
19 secs ago |
|
NANO-BNB
Trading price of BNB-USDT from Binance
NANO-BNB
USD
|
30 |
Binance |
NANO-BNB |
$10.620609 |
$18,979.87 |
0.04% |
$10.619977 |
$10.623472 |
19 secs ago |
|
MCO-BNB
Trading price of BNB-USDT from Binance
MCO-BNB
USD
|
31 |
Binance |
MCO-BNB |
$10.610271 |
$17,701.80 |
0.03% |
$10.611403 |
$10.624074 |
19 secs ago |
|
POLY-BNB
Trading price of BNB-USDT from Binance
POLY-BNB
USD
|
32 |
Binance |
POLY-BNB |
$10.620609 |
$17,551.39 |
0.03% |
$10.622877 |
$10.619579 |
19 secs ago |
|
SYS-BNB
Trading price of BNB-USDT from Binance
SYS-BNB
USD
|
33 |
Binance |
SYS-BNB |
$10.611440 |
$15,616.85 |
0.03% |
$10.620690 |
$10.607287 |
2 mins ago |
|
LSK-BNB
Trading price of BNB-USDT from Binance
LSK-BNB
USD
|
34 |
Binance |
LSK-BNB |
$10.611205 |
$14,928.07 |
0.03% |
$10.583333 |
$10.608696 |
19 secs ago |
|
AION-BNB
Trading price of BNB-USDT from Binance
AION-BNB
USD
|
35 |
Binance |
AION-BNB |
$10.608856 |
$13,313.12 |
0.03% |
$10.659440 |
$10.626186 |
19 secs ago |
|
APPC-BNB
Trading price of BNB-USDT from Binance
APPC-BNB
USD
|
36 |
Binance |
APPC-BNB |
$10.619137 |
$11,991.33 |
0.02% |
$10.619137 |
$10.621118 |
19 secs ago |
|
WAN-BNB
Trading price of BNB-USDT from Binance
WAN-BNB
USD
|
37 |
Binance |
WAN-BNB |
$10.382707 |
$11,170.06 |
0.02% |
$10.368119 |
$10.378378 |
16 hrs ago |
|
AGI-BNB
Trading price of BNB-USDT from Binance
AGI-BNB
USD
|
38 |
Binance |
AGI-BNB |
$10.623608 |
$11,080.82 |
0.02% |
$10.634573 |
$10.634921 |
19 secs ago |
|
QTUM-BNB
Trading price of BNB-USDT from Binance
QTUM-BNB
USD
|
39 |
Binance |
QTUM-BNB |
$10.619469 |
$10,715.42 |
0.02% |
$10.633012 |
$10.625000 |
2 mins ago |
|
QSP-BNB
Trading price of BNB-USDT from Binance
QSP-BNB
USD
|
40 |
Binance |
QSP-BNB |
$10.596026 |
$10,555.54 |
0.02% |
$10.645161 |
$10.641201 |
19 secs ago |
|
POWR-BNB
Trading price of BNB-USDT from Binance
POWR-BNB
USD
|
41 |
Binance |
POWR-BNB |
$10.620767 |
$10,397.05 |
0.02% |
$10.622986 |
$10.627907 |
19 secs ago |
|
GNT-BNB
Trading price of BNB-USDT from Binance
GNT-BNB
USD
|
42 |
Binance |
GNT-BNB |
$10.624000 |
$10,097.00 |
0.02% |
$10.625954 |
$10.625000 |
19 secs ago |
|
CVC-BNB
Trading price of BNB-USDT from Binance
CVC-BNB
USD
|
43 |
Binance |
CVC-BNB |
$10.628366 |
$9,871.42 |
0.02% |
$10.627240 |
$10.614525 |
19 secs ago |
|
WTC-BNB
Trading price of BNB-USDT from Binance
WTC-BNB
USD
|
44 |
Binance |
WTC-BNB |
$10.646766 |
$9,711.82 |
0.02% |
$10.617761 |
$10.613944 |
19 secs ago |
|
NULS-BNB
Trading price of BNB-USDT from Binance
NULS-BNB
USD
|
45 |
Binance |
NULS-BNB |
$10.625910 |
$9,576.60 |
0.02% |
$10.617284 |
$10.633484 |
19 secs ago |
|
NXS-BNB
Trading price of BNB-USDT from Binance
NXS-BNB
USD
|
46 |
Binance |
NXS-BNB |
$10.636042 |
$9,456.71 |
0.02% |
$10.608108 |
$10.620438 |
19 secs ago |
|
AE-BNB
Trading price of BNB-USDT from Binance
AE-BNB
USD
|
47 |
Binance |
AE-BNB |
$10.618379 |
$8,973.14 |
0.02% |
$10.619894 |
$10.615385 |
19 secs ago |
|
CMT-BNB
Trading price of BNB-USDT from Binance
CMT-BNB
USD
|
48 |
Binance |
CMT-BNB |
$10.637450 |
$8,604.59 |
0.02% |
$10.637450 |
$10.619835 |
19 secs ago |
|
ZEN-BNB
Trading price of BNB-USDT from Binance
ZEN-BNB
USD
|
49 |
Binance |
ZEN-BNB |
$10.619835 |
$8,475.99 |
0.02% |
$10.621242 |
$10.634249 |
19 secs ago |
|
BNB-USD
Trading price of BNB-USDT from Binance
BNB-USD
USD
10.616360000000000241
USD
|
50 |
HitBTC |
BNB-USD |
$10.616360 |
$8,417.07 |
0.02% |
$10.909040 |
$10.328130 |
16 secs ago |
|
|
