Total Volume (24h)
$13,042,392,556
Altcoin Volume (24h)
$9,474,452,171
Total Market Cap
$264,780,390,194
Altcoin Market Cap
$77,656,759,562
Bitcoin Market Cap %
70.67%
$27.116516358
USD
(+0.04%)
$4,217,613,822 USD
$60,828,109 USD
2,244,964 BNB
155,536,713 BNB
187,536,713 BNB
|
BNB-USDT
Trading price of BNB-USDT from Binance
BNB-USDT
USD
27.068500000000000227
USD
|
1 |
Binance |
BNB-USDT |
$27.068500 |
$28,247,581.12 |
46.50% |
$27.286400 |
$26.500000 |
1 mins ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
27.163541666666667140
USD
|
2 |
Binance |
BNB-BTC |
$27.163542 |
$27,688,714.79 |
45.58% |
$27.958333 |
$27.104167 |
53 secs ago |
|
BNB-ETH
Trading price of BNB-USDT from Binance
BNB-ETH
USD
27.166468052083338591
USD
|
3 |
Binance |
BNB-ETH |
$27.166468 |
$1,157,254.32 |
1.91% |
$27.593628 |
$26.915323 |
1 mins ago |
|
ADA-BNB
Trading price of BNB-USDT from Binance
ADA-BNB
USD
|
4 |
Binance |
ADA-BNB |
$27.142857 |
$548,491.20 |
0.90% |
$27.155865 |
$27.146814 |
53 secs ago |
|
XRP-BNB
Trading price of BNB-USDT from Binance
XRP-BNB
USD
|
5 |
Binance |
XRP-BNB |
$27.165354 |
$363,727.51 |
0.60% |
$27.174976 |
$27.181545 |
1 mins ago |
|
LTC-BNB
Trading price of BNB-USDT from Binance
LTC-BNB
USD
|
6 |
Binance |
LTC-BNB |
$27.150072 |
$316,594.23 |
0.52% |
$27.151580 |
$27.150278 |
1 mins ago |
|
WAN-BNB
Trading price of BNB-USDT from Binance
WAN-BNB
USD
|
7 |
Binance |
WAN-BNB |
$27.229299 |
$288,093.55 |
0.47% |
$27.265745 |
$27.283951 |
3 hrs ago |
|
ETC-BNB
Trading price of BNB-USDT from Binance
ETC-BNB
USD
|
8 |
Binance |
ETC-BNB |
$27.160015 |
$275,780.74 |
0.45% |
$27.162036 |
$27.157561 |
1 mins ago |
|
ENJ-BNB
Trading price of BNB-USDT from Binance
ENJ-BNB
USD
|
9 |
Binance |
ENJ-BNB |
$27.150019 |
$274,087.41 |
0.45% |
$27.157819 |
$27.163941 |
53 secs ago |
|
ICX-BNB
Trading price of BNB-USDT from Binance
ICX-BNB
USD
|
10 |
Binance |
ICX-BNB |
$27.157652 |
$184,721.71 |
0.30% |
$27.204301 |
$27.106227 |
1 mins ago |
|
XLM-BNB
Trading price of BNB-USDT from Binance
XLM-BNB
USD
|
11 |
Binance |
XLM-BNB |
$27.168770 |
$152,521.22 |
0.25% |
$27.155172 |
$27.145709 |
1 mins ago |
|
NEO-BNB
Trading price of BNB-USDT from Binance
NEO-BNB
USD
|
12 |
Binance |
NEO-BNB |
$27.158126 |
$144,362.63 |
0.24% |
$27.162162 |
$27.160494 |
1 mins ago |
|
EOS-BNB
Trading price of BNB-USDT from Binance
EOS-BNB
USD
|
13 |
Binance |
EOS-BNB |
$27.138643 |
$137,337.26 |
0.23% |
$27.187948 |
$27.197596 |
53 secs ago |
|
REN-BNB
Trading price of BNB-USDT from Binance
REN-BNB
USD
|
14 |
Binance |
REN-BNB |
$27.152104 |
$122,645.99 |
0.20% |
$27.155302 |
$27.166667 |
53 secs ago |
|
BTT-BNB
Trading price of BNB-USDT from Binance
BTT-BNB
USD
|
15 |
Binance |
BTT-BNB |
$27.222459 |
$97,021.14 |
0.16% |
$27.199320 |
$27.074236 |
53 secs ago |
|
THETA-BNB
Trading price of BNB-USDT from Binance
THETA-BNB
USD
|
16 |
Binance |
THETA-BNB |
$27.259068 |
$85,476.60 |
0.14% |
$27.250206 |
$27.122381 |
53 secs ago |
|
BAT-BNB
Trading price of BNB-USDT from Binance
BAT-BNB
USD
|
17 |
Binance |
BAT-BNB |
$27.172414 |
$72,256.80 |
0.12% |
$27.187079 |
$27.118644 |
1 mins ago |
|
WAVES-BNB
Trading price of BNB-USDT from Binance
WAVES-BNB
USD
|
18 |
Binance |
WAVES-BNB |
$27.094623 |
$60,978.59 |
0.10% |
$27.217742 |
$27.056513 |
53 secs ago |
|
ONT-BNB
Trading price of BNB-USDT from Binance
ONT-BNB
USD
|
19 |
Binance |
ONT-BNB |
$27.162691 |
$45,419.06 |
0.07% |
$27.157450 |
$27.147016 |
13 mins ago |
|
AION-BNB
Trading price of BNB-USDT from Binance
AION-BNB
USD
|
20 |
Binance |
AION-BNB |
$27.122322 |
$45,328.28 |
0.07% |
$27.105263 |
$27.104137 |
53 secs ago |
|
NANO-BNB
Trading price of BNB-USDT from Binance
NANO-BNB
USD
|
21 |
Binance |
NANO-BNB |
$27.239392 |
$40,281.43 |
0.07% |
$27.040816 |
$27.091633 |
53 secs ago |
|
DASH-BNB
Trading price of BNB-USDT from Binance
DASH-BNB
USD
|
22 |
Binance |
DASH-BNB |
$27.163059 |
$37,907.13 |
0.06% |
$27.162427 |
$27.164671 |
53 secs ago |
|
GNT-BNB
Trading price of BNB-USDT from Binance
GNT-BNB
USD
|
23 |
Binance |
GNT-BNB |
$27.164605 |
$27,298.04 |
0.04% |
$27.152318 |
$27.177882 |
53 secs ago |
|
ZIL-BNB
Trading price of BNB-USDT from Binance
ZIL-BNB
USD
|
24 |
Binance |
ZIL-BNB |
$27.269465 |
$26,255.22 |
0.04% |
$27.084066 |
$27.076473 |
13 mins ago |
|
ZEC-BNB
Trading price of BNB-USDT from Binance
ZEC-BNB
USD
|
25 |
Binance |
ZEC-BNB |
$27.162447 |
$26,024.00 |
0.04% |
$27.162791 |
$27.162816 |
53 secs ago |
|
BNB-BTC
Trading price of BNB-USDT from Binance
BNB-BTC
USD
27.143750000000000711
USD
|
26 |
HitBTC |
BNB-BTC |
$27.143750 |
$24,868.56 |
0.04% |
$27.917708 |
$27.128125 |
51 secs ago |
|
BRD-BNB
Trading price of BNB-USDT from Binance
BRD-BNB
USD
|
27 |
Binance |
BRD-BNB |
$27.148080 |
$24,106.75 |
0.04% |
$27.137871 |
$27.131072 |
53 secs ago |
|
MFT-BNB
Trading price of BNB-USDT from Binance
MFT-BNB
USD
|
28 |
Binance |
MFT-BNB |
$27.431421 |
$20,397.50 |
0.03% |
$26.634383 |
$26.809651 |
53 secs ago |
|
WTC-BNB
Trading price of BNB-USDT from Binance
WTC-BNB
USD
|
29 |
Binance |
WTC-BNB |
$27.110171 |
$19,919.43 |
0.03% |
$27.251399 |
$27.237354 |
53 secs ago |
|
BLZ-BNB
Trading price of BNB-USDT from Binance
BLZ-BNB
USD
|
30 |
Binance |
BLZ-BNB |
$27.131783 |
$16,347.35 |
0.03% |
$27.180966 |
$27.175698 |
53 secs ago |
|
QTUM-BNB
Trading price of BNB-USDT from Binance
QTUM-BNB
USD
|
31 |
Binance |
QTUM-BNB |
$27.186272 |
$15,209.80 |
0.03% |
$27.196868 |
$27.125942 |
1 mins ago |
|
LSK-BNB
Trading price of BNB-USDT from Binance
LSK-BNB
USD
|
32 |
Binance |
LSK-BNB |
$27.117137 |
$11,851.32 |
0.02% |
$27.200685 |
$27.142216 |
53 secs ago |
|
AGI-BNB
Trading price of BNB-USDT from Binance
AGI-BNB
USD
|
33 |
Binance |
AGI-BNB |
$27.131148 |
$11,329.67 |
0.02% |
$27.196333 |
$27.176781 |
53 secs ago |
|
RLC-BNB
Trading price of BNB-USDT from Binance
RLC-BNB
USD
|
34 |
Binance |
RLC-BNB |
$27.217497 |
$10,508.29 |
0.02% |
$27.187865 |
$27.109974 |
53 secs ago |
|
SYS-BNB
Trading price of BNB-USDT from Binance
SYS-BNB
USD
|
35 |
Binance |
SYS-BNB |
$27.185501 |
$10,262.05 |
0.02% |
$27.164179 |
$27.156177 |
1 mins ago |
|
OST-BNB
Trading price of BNB-USDT from Binance
OST-BNB
USD
|
36 |
Binance |
OST-BNB |
$27.059387 |
$10,027.92 |
0.02% |
$27.099664 |
$27.122940 |
53 secs ago |
|
XEM-BNB
Trading price of BNB-USDT from Binance
XEM-BNB
USD
|
37 |
Binance |
XEM-BNB |
$27.140078 |
$9,756.07 |
0.02% |
$27.140784 |
$27.177700 |
53 secs ago |
|
BTS-BNB
Trading price of BNB-USDT from Binance
BTS-BNB
USD
|
38 |
Binance |
BTS-BNB |
$27.157191 |
$9,412.27 |
0.02% |
$27.183873 |
$27.137042 |
53 secs ago |
|
MCO-BNB
Trading price of BNB-USDT from Binance
MCO-BNB
USD
|
39 |
Binance |
MCO-BNB |
$27.145494 |
$9,110.63 |
0.01% |
$27.142421 |
$27.150750 |
53 secs ago |
|
POLY-BNB
Trading price of BNB-USDT from Binance
POLY-BNB
USD
|
40 |
Binance |
POLY-BNB |
$27.136334 |
$8,886.72 |
0.01% |
$27.152734 |
$27.139875 |
53 secs ago |
|
NULS-BNB
Trading price of BNB-USDT from Binance
NULS-BNB
USD
|
41 |
Binance |
NULS-BNB |
$27.176617 |
$8,852.42 |
0.01% |
$27.153110 |
$27.156550 |
53 secs ago |
|
SC-BNB
Trading price of BNB-USDT from Binance
SC-BNB
USD
|
42 |
Binance |
SC-BNB |
$26.702270 |
$8,577.26 |
0.01% |
$27.308192 |
$26.990553 |
53 secs ago |
|
CMT-BNB
Trading price of BNB-USDT from Binance
CMT-BNB
USD
|
43 |
Binance |
CMT-BNB |
$27.207850 |
$7,826.89 |
0.01% |
$27.186964 |
$27.167113 |
53 secs ago |
|
GO-BNB
Trading price of BNB-USDT from Binance
GO-BNB
USD
|
44 |
Binance |
GO-BNB |
$27.202396 |
$6,573.23 |
0.01% |
$27.262314 |
$27.286508 |
53 secs ago |
|
QSP-BNB
Trading price of BNB-USDT from Binance
QSP-BNB
USD
|
45 |
Binance |
QSP-BNB |
$27.141434 |
$6,449.50 |
0.01% |
$27.231121 |
$27.188825 |
53 secs ago |
|
WABI-BNB
Trading price of BNB-USDT from Binance
WABI-BNB
USD
|
46 |
Binance |
WABI-BNB |
$27.080256 |
$6,364.09 |
0.01% |
$27.114967 |
$27.272727 |
53 secs ago |
|
LOOM-BNB
Trading price of BNB-USDT from Binance
LOOM-BNB
USD
|
47 |
Binance |
LOOM-BNB |
$27.155520 |
$5,963.32 |
0.01% |
$27.185185 |
$27.127211 |
53 secs ago |
|
STORM-BNB
Trading price of BNB-USDT from Binance
STORM-BNB
USD
|
48 |
Binance |
STORM-BNB |
$26.578073 |
$5,935.60 |
0.01% |
$27.463651 |
$27.444254 |
53 secs ago |
|
NAS-BNB
Trading price of BNB-USDT from Binance
NAS-BNB
USD
|
49 |
Binance |
NAS-BNB |
$27.165204 |
$5,776.15 |
0.01% |
$27.151561 |
$27.159502 |
1 mins ago |
|
ARDR-BNB
Trading price of BNB-USDT from Binance
ARDR-BNB
USD
|
50 |
Binance |
ARDR-BNB |
$27.157704 |
$5,509.05 |
0.01% |
$27.143492 |
$27.172875 |
53 secs ago |
|
|
