Total Volume (24h)
$7,304,261,246
Altcoin Volume (24h)
$6,153,132,844
Total Market Cap
$1,376,649,518,095
Altcoin Market Cap
$1,023,415,846,505
Bitcoin Market Cap %
25.66%
$17,054.110066218
USD
(+0.32%)
$327,888,493,721 USD
$1,151,128,401 USD
62,655 BTC
19,226,362 BTC
21,000,000 BTC
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
17052.720000000001164153
USD
|
1 |
Coinbase Pro |
BTC-USD |
$17,052.720000 |
$436,089,253.39 |
37.89% |
$17,052.720000 |
$17,052.720000 |
52 secs ago |
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
17048.169999999998253770
USD
|
2 |
HitBTC |
BTC-USD |
$17,048.170000 |
$359,951,332.95 |
31.27% |
$17,138.140000 |
$16,910.610000 |
49 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
17046.330000000001746230
USD
|
3 |
LBank |
BTC-USDT |
$17,046.330000 |
$171,567,150.44 |
14.91% |
$17,127.370000 |
$16,920.510000 |
50 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
17050.240000000001600711
USD
|
4 |
Huobi |
BTC-USDT |
$17,050.240000 |
$127,727,750.26 |
11.10% |
$17,134.990000 |
$16,893.000000 |
56 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
17260.400000000001455192
USD
|
5 |
Bibox |
BTC-USDT |
$17,260.400000 |
$20,833,302.80 |
1.81% |
$17,263.400000 |
$16,912.000000 |
57 secs ago |
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
17056.000000000000000000
USD
|
6 |
Bitfinex |
BTC-USD |
$17,056.000000 |
$13,007,426.92 |
1.13% |
$17,156.000000 |
$16,908.000000 |
54 secs ago |
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
17045.330000000001746230
USD
|
7 |
Gemini |
BTC-USD |
$17,045.330000 |
$9,764,058.37 |
0.85% |
$17,045.330000 |
$17,045.330000 |
53 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
17047.840000000000145519
USD
|
8 |
CoinEx |
BTC-USDT |
$17,047.840000 |
$7,168,897.14 |
0.62% |
$17,133.300000 |
$16,905.260000 |
48 secs ago |
|
MKR-BTC
Trading price of BTC-USD from Coinbase Pro
MKR-BTC
USD
|
9 |
Bibox |
MKR-BTC |
$6,850.010284 |
$2,889,155.85 |
0.25% |
$6,849.422974 |
$6,849.517186 |
4 hrs ago |
|
BTC-GBP
Trading price of BTC-USD from Coinbase Pro
BTC-GBP
USD
17573.452124730967625510
USD
|
10 |
Bitfinex |
BTC-GBP |
$17,573.452125 |
$651,164.66 |
0.06% |
$17,664.798038 |
$17,348.215626 |
54 secs ago |
|
HT-BTC
Trading price of BTC-USD from Coinbase Pro
HT-BTC
USD
|
11 |
Bibox |
HT-BTC |
$6,848.612322 |
$155,807.82 |
0.01% |
$6,850.002509 |
$6,850.736973 |
57 secs ago |
|
NCASH-BTC
Trading price of BTC-USD from Coinbase Pro
NCASH-BTC
USD
|
12 |
Huobi |
NCASH-BTC |
$5,908.419498 |
$139,585.23 |
0.01% |
$7,963.897000 |
$6,620.324396 |
56 secs ago |
|
UTK-BTC
Trading price of BTC-USD from Coinbase Pro
UTK-BTC
USD
|
13 |
HitBTC |
UTK-BTC |
$6,848.312322 |
$105,898.01 |
0.01% |
$6,843.800322 |
$6,854.825194 |
49 secs ago |
|
DASH-BTC
Trading price of BTC-USD from Coinbase Pro
DASH-BTC
USD
|
14 |
Bibox |
DASH-BTC |
$6,850.177166 |
$104,334.47 |
0.01% |
$6,849.111547 |
$6,849.499979 |
4 mins ago |
|
TRX-BTC
Trading price of BTC-USD from Coinbase Pro
TRX-BTC
USD
|
15 |
HitBTC |
TRX-BTC |
$6,837.716075 |
$101,326.93 |
0.01% |
$6,845.407872 |
$6,843.787326 |
49 secs ago |
|
TRX-BTC
Trading price of BTC-USD from Coinbase Pro
TRX-BTC
USD
|
16 |
Huobi |
TRX-BTC |
$6,838.590100 |
$96,756.85 |
0.01% |
$6,843.672771 |
$6,861.393440 |
56 secs ago |
|
ONT-BTC
Trading price of BTC-USD from Coinbase Pro
ONT-BTC
USD
|
17 |
Bibox |
ONT-BTC |
$6,845.513414 |
$52,746.06 |
0.00% |
$6,848.701880 |
$6,852.026390 |
57 secs ago |
|
MANA-BTC
Trading price of BTC-USD from Coinbase Pro
MANA-BTC
USD
|
18 |
HitBTC |
MANA-BTC |
$6,852.884572 |
$50,568.97 |
0.00% |
$6,836.396978 |
$6,856.415912 |
49 secs ago |
|
SNC-BTC
Trading price of BTC-USD from Coinbase Pro
SNC-BTC
USD
|
19 |
Huobi |
SNC-BTC |
$6,836.363636 |
$48,703.89 |
0.00% |
$6,836.363636 |
$6,816.182938 |
56 secs ago |
|
RLC-BTC
Trading price of BTC-USD from Coinbase Pro
RLC-BTC
USD
|
20 |
HitBTC |
RLC-BTC |
$6,855.198120 |
$47,330.52 |
0.00% |
$6,852.248394 |
$6,847.623907 |
49 secs ago |
|
DASH-BTC
Trading price of BTC-USD from Coinbase Pro
DASH-BTC
USD
|
21 |
HitBTC |
DASH-BTC |
$6,848.816029 |
$44,909.48 |
0.00% |
$6,849.023091 |
$6,849.162011 |
2 mins ago |
|
CHSB-BTC
Trading price of BTC-USD from Coinbase Pro
CHSB-BTC
USD
|
22 |
HitBTC |
CHSB-BTC |
$6,849.568115 |
$38,316.13 |
0.00% |
$6,847.452776 |
$6,852.786119 |
49 secs ago |
|
MT-BTC
Trading price of BTC-USD from Coinbase Pro
MT-BTC
USD
|
23 |
Huobi |
MT-BTC |
$7,079.873850 |
$36,845.77 |
0.00% |
$6,828.089711 |
$6,535.520554 |
56 secs ago |
|
YCC-BTC
Trading price of BTC-USD from Coinbase Pro
YCC-BTC
USD
|
24 |
Huobi |
YCC-BTC |
$6,826.997673 |
$33,744.07 |
0.00% |
$6,872.586873 |
$6,880.000000 |
2 secs ago |
|
BTC-JPY
Trading price of BTC-USD from Coinbase Pro
BTC-JPY
USD
21764.236083231135125970
USD
|
25 |
Bitfinex |
BTC-JPY |
$21,764.236083 |
$28,883.23 |
0.00% |
$21,877.877718 |
$21,520.186015 |
54 secs ago |
|
OMG-BTC
Trading price of BTC-USD from Coinbase Pro
OMG-BTC
USD
|
26 |
Bitfinex |
OMG-BTC |
$6,850.471234 |
$28,429.19 |
0.00% |
$6,842.619746 |
$6,851.457001 |
54 secs ago |
|
WAVES-BTC
Trading price of BTC-USD from Coinbase Pro
WAVES-BTC
USD
|
27 |
HitBTC |
WAVES-BTC |
$6,848.649024 |
$27,223.36 |
0.00% |
$6,846.640636 |
$6,852.578475 |
49 secs ago |
|
XTZ-BTC
Trading price of BTC-USD from Coinbase Pro
XTZ-BTC
USD
|
28 |
HitBTC |
XTZ-BTC |
$6,849.085110 |
$26,730.45 |
0.00% |
$6,842.717157 |
$6,842.372022 |
49 secs ago |
|
ENJ-BTC
Trading price of BTC-USD from Coinbase Pro
ENJ-BTC
USD
|
29 |
HitBTC |
ENJ-BTC |
$6,876.312997 |
$26,162.38 |
0.00% |
$6,875.879629 |
$6,858.710562 |
49 secs ago |
|
MKR-BTC
Trading price of BTC-USD from Coinbase Pro
MKR-BTC
USD
|
30 |
HitBTC |
MKR-BTC |
$6,848.944234 |
$21,193.39 |
0.00% |
$6,848.549375 |
$6,848.386222 |
49 secs ago |
|
MKR-BTC
Trading price of BTC-USD from Coinbase Pro
MKR-BTC
USD
|
31 |
Coinbase Pro |
MKR-BTC |
$6,849.797023 |
$16,240.29 |
0.00% |
$6,849.797023 |
$6,849.797023 |
9 mins ago |
|
WAN-BTC
Trading price of BTC-USD from Coinbase Pro
WAN-BTC
USD
|
32 |
Huobi |
WAN-BTC |
$6,846.846847 |
$16,062.45 |
0.00% |
$6,847.246892 |
$6,846.846847 |
56 secs ago |
|
TRX-BTC
Trading price of BTC-USD from Coinbase Pro
TRX-BTC
USD
|
33 |
Bitfinex |
TRX-BTC |
$6,837.060703 |
$15,435.37 |
0.00% |
$6,857.142857 |
$6,838.709677 |
54 secs ago |
|
SWFTC-BTC
Trading price of BTC-USD from Coinbase Pro
SWFTC-BTC
USD
|
34 |
Huobi |
SWFTC-BTC |
$6,904.833383 |
$14,354.32 |
0.00% |
$6,822.901216 |
$6,842.923795 |
56 secs ago |
|
NEO-BTC
Trading price of BTC-USD from Coinbase Pro
NEO-BTC
USD
|
35 |
Bitfinex |
NEO-BTC |
$6,838.632274 |
$13,860.08 |
0.00% |
$6,838.132646 |
$6,844.459654 |
54 secs ago |
|
ANT-BTC
Trading price of BTC-USD from Coinbase Pro
ANT-BTC
USD
|
36 |
HitBTC |
ANT-BTC |
$6,848.037311 |
$12,710.62 |
0.00% |
$6,849.740129 |
$6,852.142326 |
49 secs ago |
|
ZIL-BTC
Trading price of BTC-USD from Coinbase Pro
ZIL-BTC
USD
|
37 |
HitBTC |
ZIL-BTC |
$6,825.938567 |
$12,327.12 |
0.00% |
$6,870.799104 |
$6,850.879196 |
49 secs ago |
|
LRC-BTC
Trading price of BTC-USD from Coinbase Pro
LRC-BTC
USD
|
38 |
HitBTC |
LRC-BTC |
$6,857.142857 |
$12,065.56 |
0.00% |
$6,861.634801 |
$6,817.562040 |
49 secs ago |
|
ZRX-BTC
Trading price of BTC-USD from Coinbase Pro
ZRX-BTC
USD
|
39 |
HitBTC |
ZRX-BTC |
$6,853.333333 |
$10,215.66 |
0.00% |
$6,853.307427 |
$6,847.475832 |
49 secs ago |
|
MAN-BTC
Trading price of BTC-USD from Coinbase Pro
MAN-BTC
USD
|
40 |
Huobi |
MAN-BTC |
$6,766.917293 |
$9,870.34 |
0.00% |
$6,766.917293 |
$6,766.917293 |
56 secs ago |
|
UTK-BTC
Trading price of BTC-USD from Coinbase Pro
UTK-BTC
USD
|
41 |
Huobi |
UTK-BTC |
$6,848.874598 |
$6,504.95 |
0.00% |
$6,852.146264 |
$6,852.459016 |
56 secs ago |
|
BAT-BTC
Trading price of BTC-USD from Coinbase Pro
BAT-BTC
USD
|
42 |
HitBTC |
BAT-BTC |
$6,847.602236 |
$6,463.92 |
0.00% |
$6,848.617176 |
$6,849.315068 |
49 secs ago |
|
WTC-BTC
Trading price of BTC-USD from Coinbase Pro
WTC-BTC
USD
|
43 |
Huobi |
WTC-BTC |
$6,850.746269 |
$6,106.53 |
0.00% |
$6,852.941176 |
$6,850.746269 |
2 secs ago |
|
NEO-BTC
Trading price of BTC-USD from Coinbase Pro
NEO-BTC
USD
|
44 |
Bibox |
NEO-BTC |
$6,848.299051 |
$5,920.37 |
0.00% |
$6,847.998462 |
$6,858.090286 |
57 secs ago |
|
DOGE-BTC
Trading price of BTC-USD from Coinbase Pro
DOGE-BTC
USD
|
45 |
CoinEx |
DOGE-BTC |
$6,852.467400 |
$5,916.27 |
0.00% |
$6,847.271039 |
$6,852.388843 |
48 secs ago |
|
IOST-BTC
Trading price of BTC-USD from Coinbase Pro
IOST-BTC
USD
|
46 |
HitBTC |
IOST-BTC |
$6,789.137380 |
$5,684.35 |
0.00% |
$6,755.414266 |
$6,821.829856 |
49 secs ago |
|
BCD-BTC
Trading price of BTC-USD from Coinbase Pro
BCD-BTC
USD
|
47 |
HitBTC |
BCD-BTC |
$6,852.589641 |
$5,273.86 |
0.00% |
$6,847.290640 |
$6,852.589641 |
49 secs ago |
|
WAVES-BTC
Trading price of BTC-USD from Coinbase Pro
WAVES-BTC
USD
|
48 |
Huobi |
WAVES-BTC |
$6,846.934520 |
$4,346.45 |
0.00% |
$6,851.351351 |
$6,847.410497 |
56 secs ago |
|
TNB-BTC
Trading price of BTC-USD from Coinbase Pro
TNB-BTC
USD
|
49 |
Huobi |
TNB-BTC |
$6,705.539359 |
$4,300.56 |
0.00% |
$6,818.181818 |
$6,725.146199 |
56 secs ago |
|
BOX-BTC
Trading price of BTC-USD from Coinbase Pro
BOX-BTC
USD
|
50 |
Huobi |
BOX-BTC |
$7,060.900265 |
$3,941.45 |
0.00% |
$7,060.900265 |
$7,060.900265 |
56 secs ago |
|
|
