Total Volume (24h)
$11,937,671,416
Altcoin Volume (24h)
$8,971,737,83
Total Market Cap
$252,396,549,234
Altcoin Market Cap
$76,962,838,06
Bitcoin Market Cap %
69.51%
$9,522.05354907
USD
(+0.16%)
$175,122,229,283 USD
$2,965,933,586 USD
310,927 BTC
18,391,225 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9523.219999999999345164
USD
|
1 |
Binance |
BTC-USDT |
$9,523.220000 |
$445,479,098.57 |
16.36% |
$9,638.000000 |
$9,381.410000 |
39 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9517.520000000000436557
USD
|
2 |
BitZ |
BTC-USDT |
$9,517.520000 |
$322,525,815.58 |
11.84% |
$9,637.870000 |
$9,405.000000 |
37 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9524.100000000000363798
USD
|
3 |
HitBTC |
BTC-USD |
$9,524.100000 |
$320,642,098.71 |
11.77% |
$9,637.770000 |
$9,391.150000 |
36 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9520.110000000000582077
USD
|
4 |
ZB |
BTC-USDT |
$9,520.110000 |
$288,682,426.31 |
10.60% |
$9,633.760000 |
$9,388.000000 |
25 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9523.040000000000873115
USD
|
5 |
Huobi |
BTC-USDT |
$9,523.040000 |
$220,688,296.91 |
8.10% |
$9,620.000000 |
$9,400.000000 |
39 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9522.989999999999781721
USD
|
6 |
Coinbene |
BTC-USDT |
$9,522.990000 |
$182,856,902.86 |
6.71% |
$9,637.520000 |
$9,385.690000 |
32 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9523.370000000000800355
USD
|
7 |
Bibox |
BTC-USDT |
$9,523.370000 |
$149,716,899.77 |
5.50% |
$9,636.700000 |
$9,397.320000 |
42 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
8 |
Coinbene |
ETH-BTC |
$6,850.971226 |
$117,880,669.47 |
4.33% |
$6,849.206663 |
$6,850.715746 |
32 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9522.340000000000145519
USD
|
9 |
Coinbase Pro |
BTC-USD |
$9,522.340000 |
$69,844,826.97 |
2.56% |
$9,522.340000 |
$9,522.340000 |
42 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
10 |
BitZ |
ETH-BTC |
$6,851.109275 |
$66,128,942.85 |
2.43% |
$6,847.962958 |
$6,849.354327 |
37 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9522.639999999999417923
USD
|
11 |
LBank |
BTC-USDT |
$9,522.640000 |
$47,802,924.32 |
1.76% |
$9,637.000000 |
$9,400.020000 |
40 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9520.000000000000000000
USD
|
12 |
CoinEx |
BTC-USDT |
$9,520.000000 |
$47,197,325.33 |
1.73% |
$9,637.190000 |
$9,391.990000 |
32 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9521.714425289999780944
USD
|
13 |
Bitfinex |
BTC-USD |
$9,521.714425 |
$45,450,126.66 |
1.67% |
$9,643.000000 |
$9,402.600000 |
43 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
14 |
Binance |
ETH-BTC |
$6,851.247330 |
$36,830,745.55 |
1.35% |
$6,848.664688 |
$6,849.707435 |
39 secs ago |
|
ADA-BTC
Trading price of BTC-USDT from Binance
ADA-BTC
USD
|
15 |
Binance |
ADA-BTC |
$6,843.403206 |
$35,986,305.69 |
1.32% |
$6,843.853821 |
$6,853.785901 |
39 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
16 |
CoinEx |
ETH-BTC |
$6,848.034102 |
$22,269,499.79 |
0.82% |
$6,848.772763 |
$6,850.738162 |
32 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Binance
BCH-BTC
USD
|
17 |
Bibox |
BCH-BTC |
$6,850.592296 |
$22,166,443.71 |
0.81% |
$6,848.872819 |
$6,847.633793 |
42 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
18 |
HitBTC |
ETH-BTC |
$6,849.701661 |
$19,828,272.78 |
0.73% |
$6,849.315068 |
$6,851.276178 |
36 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9375.076170000000274740
USD
|
19 |
Livecoin |
BTC-USD |
$9,375.076170 |
$14,373,203.12 |
0.53% |
$9,479.500000 |
$9,285.000000 |
41 secs ago |
|
BTC-JPY
Trading price of BTC-USDT from Binance
BTC-JPY
USD
9553.349251856130649685
USD
|
20 |
Bitfinex |
BTC-JPY |
$9,553.349252 |
$13,723,727.63 |
0.50% |
$9,683.125446 |
$9,430.207320 |
43 secs ago |
|
BNB-BTC
Trading price of BTC-USDT from Binance
BNB-BTC
USD
|
21 |
Binance |
BNB-BTC |
$6,849.088807 |
$13,324,048.62 |
0.49% |
$6,849.168009 |
$6,848.474709 |
39 secs ago |
|
LINK-BTC
Trading price of BTC-USDT from Binance
LINK-BTC
USD
|
22 |
Binance |
LINK-BTC |
$6,860.158311 |
$12,692,530.36 |
0.47% |
$6,858.359957 |
$6,849.472499 |
39 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
23 |
Bibox |
ETH-BTC |
$6,850.090603 |
$12,243,033.75 |
0.45% |
$6,849.467017 |
$6,849.586755 |
42 secs ago |
|
ZIL-BTC
Trading price of BTC-USDT from Binance
ZIL-BTC
USD
|
24 |
Binance |
ZIL-BTC |
$6,860.465116 |
$11,377,949.93 |
0.42% |
$6,857.142857 |
$6,875.000000 |
39 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Binance
ETC-BTC
USD
|
25 |
CoinEx |
ETC-BTC |
$6,845.070035 |
$10,736,444.30 |
0.39% |
$6,850.650617 |
$6,846.965322 |
32 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Binance
LTC-BTC
USD
|
26 |
Bibox |
LTC-BTC |
$6,848.490884 |
$10,421,520.73 |
0.38% |
$6,848.705861 |
$6,848.801460 |
1 mins ago |
|
BTC-EUR
Trading price of BTC-USDT from Binance
BTC-EUR
USD
9369.288889131872565486
USD
|
27 |
Coinbase Pro |
BTC-EUR |
$9,369.288889 |
$10,166,847.53 |
0.37% |
$9,369.288889 |
$9,369.288889 |
11 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9525.280000000000654836
USD
|
28 |
Gemini |
BTC-USD |
$9,525.280000 |
$9,061,811.52 |
0.33% |
$9,525.280000 |
$9,525.280000 |
43 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Binance
XRP-BTC
USD
|
29 |
Bibox |
XRP-BTC |
$6,828.811974 |
$8,448,416.39 |
0.31% |
$6,865.401987 |
$6,864.127880 |
42 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
30 |
LBank |
ETH-BTC |
$6,850.361115 |
$7,794,232.88 |
0.29% |
$6,850.084400 |
$6,848.129126 |
40 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
31 |
Huobi |
ETH-BTC |
$6,850.419084 |
$7,715,873.16 |
0.28% |
$6,849.748724 |
$6,849.707435 |
39 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from Binance
QTUM-BTC
USD
|
32 |
Coinbene |
QTUM-BTC |
$6,868.577610 |
$7,592,508.41 |
0.28% |
$6,873.385013 |
$6,840.390879 |
32 secs ago |
|
APPC-BTC
Trading price of BTC-USDT from Binance
APPC-BTC
USD
|
33 |
Binance |
APPC-BTC |
$6,849.642005 |
$7,571,426.92 |
0.28% |
$6,851.549755 |
$6,843.434343 |
39 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Binance
XRP-BTC
USD
|
34 |
Binance |
XRP-BTC |
$6,872.370266 |
$7,448,359.29 |
0.27% |
$6,865.401987 |
$6,860.902256 |
39 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Binance
EOS-BTC
USD
|
35 |
Bibox |
EOS-BTC |
$6,853.449806 |
$7,148,027.55 |
0.26% |
$6,836.308393 |
$6,847.360913 |
42 secs ago |
|
THETA-BTC
Trading price of BTC-USDT from Binance
THETA-BTC
USD
|
36 |
Binance |
THETA-BTC |
$6,863.417982 |
$7,039,819.03 |
0.26% |
$6,860.841424 |
$6,835.937500 |
39 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Binance
ETC-BTC
USD
|
37 |
Bibox |
ETC-BTC |
$6,850.164707 |
$7,009,270.79 |
0.26% |
$6,848.780995 |
$6,843.443724 |
42 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Binance
LTC-BTC
USD
|
38 |
Coinbene |
LTC-BTC |
$6,850.083056 |
$6,709,648.52 |
0.25% |
$6,849.979782 |
$6,850.114655 |
4 mins ago |
|
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
9622.603733920617742115
USD
|
39 |
Coinbase Pro |
BTC-GBP |
$9,622.603734 |
$6,681,637.82 |
0.25% |
$9,622.603734 |
$9,622.603734 |
11 mins ago |
|
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
|
40 |
Binance |
OMG-BTC |
$6,852.497096 |
$6,586,235.07 |
0.24% |
$6,864.360242 |
$6,818.181818 |
39 secs ago |
|
SEELE-BTC
Trading price of BTC-USDT from Binance
SEELE-BTC
USD
|
41 |
Huobi |
SEELE-BTC |
$6,853.546469 |
$6,500,366.92 |
0.24% |
$6,849.183477 |
$6,846.758350 |
39 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
42 |
Binance |
NEO-BTC |
$6,846.999155 |
$6,116,371.72 |
0.22% |
$6,852.300242 |
$6,848.112379 |
39 secs ago |
|
XLM-BTC
Trading price of BTC-USDT from Binance
XLM-BTC
USD
|
43 |
Binance |
XLM-BTC |
$6,852.331606 |
$5,857,607.64 |
0.22% |
$6,854.636591 |
$6,844.262295 |
39 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
44 |
Bibox |
TRX-BTC |
$6,863.905325 |
$5,779,667.21 |
0.21% |
$6,833.333333 |
$6,832.298137 |
42 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
45 |
HitBTC |
TRX-BTC |
$6,839.622642 |
$5,459,653.96 |
0.20% |
$6,855.040963 |
$6,845.965770 |
36 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Binance
DASH-BTC
USD
|
46 |
CoinEx |
DASH-BTC |
$6,848.869693 |
$5,396,833.88 |
0.20% |
$6,849.885340 |
$6,849.435295 |
4 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9523.792999999999665306
USD
|
47 |
Bittrex |
BTC-USD |
$9,523.793000 |
$5,361,642.37 |
0.20% |
$9,635.000000 |
$9,385.000000 |
45 secs ago |
|
BAT-BTC
Trading price of BTC-USDT from Binance
BAT-BTC
USD
|
48 |
Coinbene |
BAT-BTC |
$6,836.108677 |
$5,211,984.00 |
0.19% |
$6,852.159468 |
$6,835.672250 |
32 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Binance
EOS-BTC
USD
|
49 |
HitBTC |
EOS-BTC |
$6,860.027014 |
$4,959,838.90 |
0.18% |
$6,836.072366 |
$6,857.877630 |
36 secs ago |
|
ENJ-BTC
Trading price of BTC-USDT from Binance
ENJ-BTC
USD
|
50 |
Binance |
ENJ-BTC |
$6,845.107503 |
$4,756,081.63 |
0.17% |
$6,832.027850 |
$6,868.395773 |
39 secs ago |
|
|
