Total Volume (24h)
$15,587,229,285
Altcoin Volume (24h)
$10,864,871,017
Total Market Cap
$433,763,666,148
Altcoin Market Cap
$145,129,953,657
Bitcoin Market Cap %
66.54%
$13,058.6327928
USD
(+9.83%)
$241,900,151,001 USD
$4,722,358,268 USD
303,075 BTC
18,524,156 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13020.709999999999126885
USD
|
1 |
Binance |
BTC-USDT |
$13,020.710000 |
$1,098,228,884.46 |
23.41% |
$13,217.680000 |
$12,617.480000 |
13 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13011.670000000000072760
USD
|
2 |
Huobi |
BTC-USDT |
$13,011.670000 |
$697,992,680.02 |
14.88% |
$13,070.000000 |
$12,917.850000 |
3 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13010.709999999999126885
USD
|
3 |
Coinbene |
BTC-USDT |
$13,010.710000 |
$677,039,548.38 |
14.43% |
$13,209.960000 |
$12,652.280000 |
7 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
13017.690000000000509317
USD
|
4 |
HitBTC |
BTC-USD |
$13,017.690000 |
$511,782,372.46 |
10.91% |
$13,213.380000 |
$12,655.000000 |
11 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13003.420000000000072760
USD
|
5 |
BitZ |
BTC-USDT |
$13,003.420000 |
$467,430,817.92 |
9.96% |
$13,186.590000 |
$12,653.780000 |
1 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13020.994099999999889405
USD
|
6 |
Bibox |
BTC-USDT |
$13,020.994100 |
$429,471,448.40 |
9.15% |
$13,208.599900 |
$12,251.960000 |
5 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
13044.329999999999927240
USD
|
7 |
Coinbase Pro |
BTC-USD |
$13,044.330000 |
$344,552,819.80 |
7.34% |
$13,044.330000 |
$13,044.330000 |
17 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
13032.650648450000517187
USD
|
8 |
Bitfinex |
BTC-USD |
$13,032.650648 |
$123,939,553.20 |
2.64% |
$13,220.000000 |
$12,684.000000 |
18 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13021.420000000000072760
USD
|
9 |
ZB |
BTC-USDT |
$13,021.420000 |
$110,060,664.40 |
2.35% |
$13,182.020000 |
$12,658.440000 |
58 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13017.809999999999490683
USD
|
10 |
LBank |
BTC-USDT |
$13,017.810000 |
$44,747,261.28 |
0.95% |
$13,252.730000 |
$12,475.190000 |
15 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
13044.479999999999563443
USD
|
11 |
Gemini |
BTC-USD |
$13,044.480000 |
$44,103,616.25 |
0.94% |
$13,044.480000 |
$13,044.480000 |
17 secs ago |
|
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
12492.517143000150099397
USD
|
12 |
Coinbase Pro |
BTC-GBP |
$12,492.517143 |
$19,074,810.79 |
0.41% |
$12,492.517143 |
$12,492.517143 |
12 mins ago |
|
BTC-PAX
Trading price of BTC-USDT from Binance
BTC-PAX
USD
22487.482534246573777637
USD
|
13 |
Binance |
BTC-PAX |
$22,487.482534 |
$18,594,254.84 |
0.40% |
$22,829.207295 |
$21,843.037021 |
13 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
12778.279990000000907457
USD
|
14 |
Livecoin |
BTC-USD |
$12,778.279990 |
$17,190,151.52 |
0.37% |
$12,835.000000 |
$12,326.730970 |
4 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
13046.537000000000261934
USD
|
15 |
Bittrex |
BTC-USD |
$13,046.537000 |
$15,492,874.66 |
0.33% |
$13,250.990000 |
$12,677.210000 |
19 secs ago |
|
BTC-TUSD
Trading price of BTC-USDT from Binance
BTC-TUSD
USD
23198.755845205483637983
USD
|
16 |
Binance |
BTC-TUSD |
$23,198.755845 |
$13,670,660.95 |
0.29% |
$23,533.995205 |
$22,540.319842 |
13 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13018.489999999999781721
USD
|
17 |
CoinEx |
BTC-USDT |
$13,018.490000 |
$13,523,686.79 |
0.29% |
$13,210.000000 |
$12,650.000000 |
6 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
13028.027899990000150865
USD
|
18 |
Bittrex |
BTC-USDT |
$13,028.027900 |
$5,069,611.17 |
0.11% |
$13,210.000000 |
$12,651.539671 |
19 secs ago |
|
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
12461.709795285049040103
USD
|
19 |
Bitfinex |
BTC-GBP |
$12,461.709795 |
$4,206,837.62 |
0.09% |
$12,585.715001 |
$12,071.591112 |
18 secs ago |
|
BTC-JPY
Trading price of BTC-USDT from Binance
BTC-JPY
USD
12728.794610629292947124
USD
|
20 |
Bitfinex |
BTC-JPY |
$12,728.794611 |
$3,996,323.44 |
0.09% |
$12,876.901332 |
$12,350.610153 |
18 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Binance
ZEC-BTC
USD
|
21 |
BitZ |
ZEC-BTC |
$6,849.409273 |
$2,498,884.86 |
0.05% |
$6,849.102558 |
$6,850.027026 |
1 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
22 |
Bibox |
NEO-BTC |
$6,847.949397 |
$1,727,458.23 |
0.04% |
$6,848.945330 |
$6,848.783653 |
5 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
23 |
HitBTC |
TRX-BTC |
$6,827.405109 |
$1,689,961.27 |
0.04% |
$6,840.329835 |
$6,832.817185 |
11 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
24 |
Bibox |
TRX-BTC |
$6,826.923077 |
$1,671,892.16 |
0.04% |
$6,830.357143 |
$6,831.683168 |
5 secs ago |
|
VIBE-BTC
Trading price of BTC-USDT from Binance
VIBE-BTC
USD
|
25 |
Binance |
VIBE-BTC |
$6,885.245902 |
$1,609,027.25 |
0.03% |
$6,867.469880 |
$6,808.510638 |
13 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Binance
DASH-BTC
USD
|
26 |
BitZ |
DASH-BTC |
$6,850.075780 |
$1,235,742.84 |
0.03% |
$6,849.654707 |
$6,849.626638 |
1 secs ago |
|
MDA-BTC
Trading price of BTC-USDT from Binance
MDA-BTC
USD
|
27 |
Binance |
MDA-BTC |
$6,859.676578 |
$1,178,423.49 |
0.03% |
$6,856.435644 |
$6,840.042750 |
13 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
|
28 |
HitBTC |
OMG-BTC |
$6,853.374824 |
$1,125,633.44 |
0.02% |
$6,855.277476 |
$6,851.742469 |
11 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
|
29 |
Binance |
OMG-BTC |
$6,844.247133 |
$1,111,307.88 |
0.02% |
$6,842.867487 |
$6,861.198738 |
13 secs ago |
|
XEM-BTC
Trading price of BTC-USDT from Binance
XEM-BTC
USD
|
30 |
Binance |
XEM-BTC |
$6,854.066986 |
$1,095,693.38 |
0.02% |
$6,847.575058 |
$6,843.403206 |
13 secs ago |
|
DOGE-BTC
Trading price of BTC-USDT from Binance
DOGE-BTC
USD
|
31 |
BitZ |
DOGE-BTC |
$6,839.276991 |
$1,057,026.19 |
0.02% |
$6,673.021926 |
$6,986.027944 |
1 secs ago |
|
BOX-BTC
Trading price of BTC-USDT from Binance
BOX-BTC
USD
|
32 |
Huobi |
BOX-BTC |
$6,600.660066 |
$1,049,470.97 |
0.02% |
$6,578.947368 |
$6,662.965019 |
3 secs ago |
|
STEEM-BTC
Trading price of BTC-USDT from Binance
STEEM-BTC
USD
|
33 |
Binance |
STEEM-BTC |
$6,850.079745 |
$1,017,011.18 |
0.02% |
$6,850.828729 |
$6,846.921797 |
13 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
34 |
Huobi |
NEO-BTC |
$6,850.068776 |
$999,963.10 |
0.02% |
$6,848.196052 |
$6,850.447967 |
3 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
35 |
HitBTC |
NEO-BTC |
$6,847.713991 |
$969,952.85 |
0.02% |
$6,851.626839 |
$6,846.121238 |
11 secs ago |
|
ENG-BTC
Trading price of BTC-USDT from Binance
ENG-BTC
USD
|
36 |
Binance |
ENG-BTC |
$6,854.838710 |
$908,247.77 |
0.02% |
$6,846.687325 |
$6,856.540084 |
13 secs ago |
|
NANO-BTC
Trading price of BTC-USDT from Binance
NANO-BTC
USD
|
37 |
Coinbene |
NANO-BTC |
$6,842.857143 |
$900,513.72 |
0.02% |
$6,850.068776 |
$6,852.941176 |
7 secs ago |
|
XEM-BTC
Trading price of BTC-USDT from Binance
XEM-BTC
USD
|
38 |
HitBTC |
XEM-BTC |
$6,848.824723 |
$881,058.77 |
0.02% |
$6,845.993997 |
$6,846.447482 |
11 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Binance
DASH-BTC
USD
|
39 |
Binance |
DASH-BTC |
$6,849.572650 |
$846,222.25 |
0.02% |
$6,849.950315 |
$6,849.625370 |
13 secs ago |
|
AST-BTC
Trading price of BTC-USDT from Binance
AST-BTC
USD
|
40 |
Binance |
AST-BTC |
$6,847.720660 |
$815,667.18 |
0.02% |
$6,849.056604 |
$6,851.168512 |
13 secs ago |
|
ETHOS-BTC
Trading price of BTC-USDT from Binance
ETHOS-BTC
USD
|
41 |
Binance |
ETHOS-BTC |
$6,851.130164 |
$739,847.22 |
0.02% |
$6,848.394324 |
$6,845.814978 |
13 secs ago |
|
IOST-BTC
Trading price of BTC-USDT from Binance
IOST-BTC
USD
|
42 |
Coinbene |
IOST-BTC |
$6,882.312457 |
$721,997.53 |
0.02% |
$6,741.573034 |
$6,883.455970 |
7 secs ago |
|
BAT-BTC
Trading price of BTC-USDT from Binance
BAT-BTC
USD
|
43 |
Binance |
BAT-BTC |
$6,866.705136 |
$711,465.58 |
0.02% |
$6,867.196368 |
$6,848.484848 |
13 secs ago |
|
ACT-BTC
Trading price of BTC-USDT from Binance
ACT-BTC
USD
|
44 |
Huobi |
ACT-BTC |
$6,919.275124 |
$710,509.02 |
0.02% |
$6,912.442396 |
$6,890.756303 |
3 secs ago |
|
BZ-BTC
Trading price of BTC-USDT from Binance
BZ-BTC
USD
|
45 |
BitZ |
BZ-BTC |
$6,844.396083 |
$703,873.95 |
0.02% |
$6,847.710330 |
$6,843.853821 |
1 secs ago |
|
ZIL-BTC
Trading price of BTC-USDT from Binance
ZIL-BTC
USD
|
46 |
Binance |
ZIL-BTC |
$6,842.105263 |
$695,789.47 |
0.01% |
$6,818.181818 |
$6,830.985915 |
13 secs ago |
|
DAC-BTC
Trading price of BTC-USDT from Binance
DAC-BTC
USD
|
47 |
Huobi |
DAC-BTC |
$6,939.090208 |
$674,392.91 |
0.01% |
$6,698.920729 |
$6,990.291262 |
3 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
48 |
Huobi |
TRX-BTC |
$6,837.852054 |
$664,266.30 |
0.01% |
$6,872.037915 |
$6,855.553958 |
3 secs ago |
|
ONT-BTC
Trading price of BTC-USDT from Binance
ONT-BTC
USD
|
49 |
Binance |
ONT-BTC |
$6,859.122402 |
$643,654.47 |
0.01% |
$6,856.492027 |
$6,857.142857 |
13 secs ago |
|
BCD-BTC
Trading price of BTC-USDT from Binance
BCD-BTC
USD
|
50 |
Binance |
BCD-BTC |
$6,848.994857 |
$560,735.33 |
0.01% |
$6,845.305111 |
$6,843.267108 |
13 secs ago |
|
|
