Total Volume (24h)
$20,075,024,085
Altcoin Volume (24h)
$13,909,521,695
Total Market Cap
$278,616,625,831
Altcoin Market Cap
$114,414,910,404
Bitcoin Market Cap %
58.93%
$9,241.1570956
USD
(+1.95%)
$164,174,238,440 USD
$6,165,502,390 USD
667,067 BTC
17,765,550 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9240.450000000000727596
USD
|
1 |
Binance |
BTC-USDT |
$9,240.450000 |
$533,451,881.49 |
10.63% |
$9,444.000000 |
$8,975.060000 |
7 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9241.350000000000363798
USD
|
2 |
Coinbene |
BTC-USDT |
$9,241.350000 |
$507,243,470.75 |
10.11% |
$9,441.910000 |
$8,988.540000 |
60 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9243.950000000000727596
USD
|
3 |
BitZ |
BTC-USDT |
$9,243.950000 |
$456,691,433.62 |
9.10% |
$9,442.300000 |
$8,831.470000 |
1 mins ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9236.159999999999854481
USD
|
4 |
LBank |
BTC-USDT |
$9,236.160000 |
$368,976,244.36 |
7.35% |
$9,444.940000 |
$8,926.160000 |
8 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9239.899999999999636202
USD
|
5 |
Okex |
BTC-USDT |
$9,239.900000 |
$301,039,637.96 |
6.00% |
$9,442.000000 |
$9,001.500000 |
0 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9245.010000000000218279
USD
|
6 |
Coinbase Pro |
BTC-USD |
$9,245.010000 |
$199,531,413.17 |
3.98% |
$9,245.010000 |
$9,245.010000 |
10 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
9233.450000000000727596
USD
|
7 |
ZB |
BTC-USDT |
$9,233.450000 |
$193,658,852.20 |
3.86% |
$9,433.000000 |
$9,000.090000 |
50 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9235.530000000000654836
USD
|
8 |
HitBTC |
BTC-USD |
$9,235.530000 |
$150,441,680.88 |
3.00% |
$9,445.670000 |
$9,000.000000 |
4 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9265.399999999999636202
USD
|
9 |
Bitfinex |
BTC-USD |
$9,265.400000 |
$137,043,256.48 |
2.73% |
$9,490.000000 |
$9,051.900000 |
16 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Binance
XRP-BTC
USD
|
10 |
Binance |
XRP-BTC |
$9,249.894648 |
$126,164,127.35 |
2.51% |
$9,264.793784 |
$9,249.563700 |
7 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
11 |
Coinbene |
ETH-BTC |
$9,258.496395 |
$112,768,584.66 |
2.25% |
$9,259.509950 |
$9,260.660248 |
60 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
12 |
LBank |
ETH-BTC |
$9,257.874608 |
$109,447,326.08 |
2.18% |
$9,259.657092 |
$9,259.868268 |
8 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Binance
LTC-BTC
USD
|
13 |
HitBTC |
LTC-BTC |
$9,258.740475 |
$106,384,672.46 |
2.12% |
$9,262.140914 |
$9,257.241665 |
2 mins ago |
|
XRP-BTC
Trading price of BTC-USDT from Binance
XRP-BTC
USD
|
14 |
HitBTC |
XRP-BTC |
$9,268.426263 |
$99,105,843.65 |
1.98% |
$9,249.434423 |
$9,261.276967 |
4 secs ago |
|
BNB-BTC
Trading price of BTC-USDT from Binance
BNB-BTC
USD
|
15 |
Binance |
BNB-BTC |
$9,260.539046 |
$94,007,360.79 |
1.87% |
$9,259.162304 |
$9,258.583420 |
7 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
16 |
HitBTC |
ETH-BTC |
$9,260.021966 |
$92,921,661.08 |
1.85% |
$9,258.820744 |
$9,258.431602 |
4 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
17 |
ZB |
ETH-BTC |
$9,258.306759 |
$75,471,876.31 |
1.50% |
$9,260.073756 |
$9,258.368273 |
39 secs ago |
|
LINK-BTC
Trading price of BTC-USDT from Binance
LINK-BTC
USD
|
18 |
Binance |
LINK-BTC |
$9,276.625944 |
$75,081,718.20 |
1.50% |
$9,243.547379 |
$9,239.553595 |
7 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9243.299999999999272404
USD
|
19 |
Kraken |
BTC-USD |
$9,243.300000 |
$72,715,240.25 |
1.45% |
$9,470.000000 |
$9,028.000000 |
17 secs ago |
|
BTC-EUR
Trading price of BTC-USDT from Binance
BTC-EUR
USD
9248.206150022948349942
USD
|
20 |
Kraken |
BTC-EUR |
$9,248.206150 |
$69,153,099.49 |
1.38% |
$9,452.274076 |
$9,001.264930 |
17 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Binance
EOS-BTC
USD
|
21 |
HitBTC |
EOS-BTC |
$9,263.922390 |
$68,712,109.02 |
1.37% |
$9,264.866954 |
$9,263.922390 |
4 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
22 |
Binance |
ETH-BTC |
$9,257.605934 |
$64,320,397.79 |
1.28% |
$9,259.384511 |
$9,260.917482 |
7 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Binance
ZEC-BTC
USD
|
23 |
LBank |
ZEC-BTC |
$9,262.374226 |
$63,222,753.71 |
1.26% |
$9,262.120566 |
$9,257.633402 |
8 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
24 |
BitZ |
ETH-BTC |
$9,259.081312 |
$58,928,468.87 |
1.17% |
$9,260.268372 |
$9,257.877277 |
1 mins ago |
|
LTC-BTC
Trading price of BTC-USDT from Binance
LTC-BTC
USD
|
25 |
Coinbene |
LTC-BTC |
$9,262.243397 |
$54,840,689.19 |
1.09% |
$9,259.763233 |
$9,256.918106 |
60 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Binance
LTC-BTC
USD
|
26 |
Okex |
LTC-BTC |
$9,262.759924 |
$54,390,536.05 |
1.08% |
$9,260.637218 |
$9,261.471436 |
2 mins ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
27 |
Okex |
TRX-BTC |
$9,269.112293 |
$48,691,635.27 |
0.97% |
$9,264.305177 |
$9,269.662921 |
1 mins ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
28 |
Huobi |
TRX-BTC |
$9,261.331841 |
$47,167,604.94 |
0.94% |
$9,271.884374 |
$9,266.776785 |
1 secs ago |
|
TRUE-BTC
Trading price of BTC-USDT from Binance
TRUE-BTC
USD
|
29 |
Okex |
TRUE-BTC |
$9,296.028881 |
$40,457,732.83 |
0.81% |
$9,296.264118 |
$9,226.467847 |
1 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
30 |
Okex |
ETH-BTC |
$9,258.750858 |
$39,869,187.54 |
0.79% |
$9,259.384511 |
$9,260.660248 |
1 mins ago |
|
XRP-BTC
Trading price of BTC-USDT from Binance
XRP-BTC
USD
|
31 |
Okex |
XRP-BTC |
$9,253.417455 |
$38,182,848.84 |
0.76% |
$9,269.269269 |
$9,269.356598 |
2 mins ago |
|
ETC-BTC
Trading price of BTC-USDT from Binance
ETC-BTC
USD
|
32 |
HitBTC |
ETC-BTC |
$9,263.428755 |
$37,851,799.94 |
0.75% |
$9,263.311451 |
$9,255.878879 |
4 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
33 |
Coinbene |
NEO-BTC |
$9,256.254226 |
$37,554,478.36 |
0.75% |
$9,259.731972 |
$9,255.639098 |
60 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Binance
EOS-BTC
USD
|
34 |
Okex |
EOS-BTC |
$9,261.958394 |
$37,528,441.88 |
0.75% |
$9,258.305434 |
$9,264.413519 |
1 mins ago |
|
XRP-BTC
Trading price of BTC-USDT from Binance
XRP-BTC
USD
|
35 |
ZB |
XRP-BTC |
$9,267.059815 |
$34,292,338.56 |
0.68% |
$9,261.852370 |
$9,265.315021 |
10 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Binance
ETC-BTC
USD
|
36 |
Okex |
ETC-BTC |
$9,259.656652 |
$33,700,210.99 |
0.67% |
$9,258.296057 |
$9,256.073963 |
1 mins ago |
|
ONT-BTC
Trading price of BTC-USDT from Binance
ONT-BTC
USD
|
37 |
Bibox |
ONT-BTC |
$9,262.736262 |
$32,433,728.89 |
0.65% |
$9,275.327629 |
$9,279.267828 |
5 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Binance
LTC-BTC
USD
|
38 |
Binance |
LTC-BTC |
$9,258.999860 |
$31,362,023.61 |
0.63% |
$9,261.263699 |
$9,259.649863 |
2 mins ago |
|
EOS-BTC
Trading price of BTC-USDT from Binance
EOS-BTC
USD
|
39 |
BitZ |
EOS-BTC |
$9,262.449315 |
$28,527,180.21 |
0.57% |
$9,264.270068 |
$9,263.554077 |
1 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
9248.250000000000000000
USD
|
40 |
Gemini |
BTC-USD |
$9,248.250000 |
$28,462,665.59 |
0.57% |
$9,248.250000 |
$9,248.250000 |
14 secs ago |
|
AE-BTC
Trading price of BTC-USDT from Binance
AE-BTC
USD
|
41 |
ZB |
AE-BTC |
$9,253.304752 |
$28,434,292.08 |
0.57% |
$9,251.630621 |
$9,253.304752 |
56 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Binance
LTC-BTC
USD
|
42 |
BitZ |
LTC-BTC |
$9,258.130978 |
$28,147,850.17 |
0.56% |
$9,258.413984 |
$9,259.987859 |
1 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Binance
ETH-BTC
USD
|
43 |
Huobi |
ETH-BTC |
$9,257.860772 |
$27,940,529.36 |
0.56% |
$9,260.452341 |
$9,260.660248 |
1 secs ago |
|
BCHABC-BTC
Trading price of BTC-USDT from Binance
BCHABC-BTC
USD
|
44 |
HitBTC |
BCHABC-BTC |
$9,260.155803 |
$27,008,307.71 |
0.54% |
$9,260.118044 |
$9,258.566430 |
4 secs ago |
|
BCHABC-BTC
Trading price of BTC-USDT from Binance
BCHABC-BTC
USD
|
45 |
Binance |
BCHABC-BTC |
$9,259.870230 |
$26,912,597.14 |
0.54% |
$9,259.064192 |
$9,260.359587 |
7 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Binance
ZEC-BTC
USD
|
46 |
BitZ |
ZEC-BTC |
$9,263.374051 |
$25,507,700.63 |
0.51% |
$9,262.202588 |
$9,255.343454 |
1 mins ago |
|
BTC-EUR
Trading price of BTC-USDT from Binance
BTC-EUR
USD
9234.437441930753266206
USD
|
47 |
Coinbase Pro |
BTC-EUR |
$9,234.437442 |
$25,117,171.64 |
0.50% |
$9,234.437442 |
$9,234.437442 |
9 mins ago |
|
EOS-BTC
Trading price of BTC-USDT from Binance
EOS-BTC
USD
|
48 |
Binance |
EOS-BTC |
$9,265.641569 |
$23,568,977.58 |
0.47% |
$9,254.730339 |
$9,257.294430 |
7 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
49 |
HitBTC |
TRX-BTC |
$9,257.446511 |
$22,462,096.98 |
0.45% |
$9,252.688466 |
$9,263.677961 |
4 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Binance
XRP-BTC
USD
|
50 |
Huobi |
XRP-BTC |
$9,267.059815 |
$20,709,893.72 |
0.41% |
$9,256.661992 |
$9,261.276967 |
1 secs ago |
|
|
