Total Volume (24h)
$10,812,302,351
Altcoin Volume (24h)
$7,516,415,127
Total Market Cap
$230,015,224,621
Altcoin Market Cap
$75,153,430,804
Bitcoin Market Cap %
67.33%
$8,538.91111304
USD
(+0.73%)
$154,155,950,943 USD
$3,295,887,224 USD
384,225 BTC
18,053,350 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8536.309999999999490683
USD
|
1 |
Coinbene |
BTC-USDT |
$8,536.310000 |
$448,284,892.44 |
15.20% |
$8,619.890000 |
$8,374.570000 |
11 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8540.000000000000000000
USD
|
2 |
LBank |
BTC-USDT |
$8,540.000000 |
$433,215,513.63 |
14.69% |
$8,624.090000 |
$8,370.260000 |
20 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8535.209999999999126885
USD
|
3 |
BitZ |
BTC-USDT |
$8,535.210000 |
$263,769,825.33 |
8.95% |
$8,620.280000 |
$8,368.640000 |
8 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8536.149999999999636202
USD
|
4 |
Binance |
BTC-USDT |
$8,536.150000 |
$221,531,075.04 |
7.51% |
$8,635.000000 |
$8,350.680000 |
19 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8536.370000000000800355
USD
|
5 |
HitBTC |
BTC-USD |
$8,536.370000 |
$155,806,825.62 |
5.28% |
$8,626.140000 |
$8,369.730000 |
16 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8536.389999999999417923
USD
|
6 |
Huobi |
BTC-USDT |
$8,536.390000 |
$153,297,277.47 |
5.20% |
$8,620.000000 |
$8,519.960000 |
10 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
7 |
Coinbene |
ETH-BTC |
$8,472.537134 |
$140,021,443.60 |
4.75% |
$8,476.137829 |
$8,474.655673 |
11 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8534.799999999999272404
USD
|
8 |
Okex |
BTC-USDT |
$8,534.800000 |
$105,387,710.40 |
3.57% |
$8,624.300000 |
$8,367.400000 |
13 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
9 |
Bibox |
ETH-BTC |
$8,473.635523 |
$89,640,184.41 |
3.04% |
$8,473.098943 |
$8,475.136397 |
14 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8536.319999999999708962
USD
|
10 |
CoinEx |
BTC-USDT |
$8,536.320000 |
$62,288,316.46 |
2.11% |
$8,620.870000 |
$8,372.490000 |
10 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
11 |
BitZ |
ETH-BTC |
$8,474.309705 |
$61,563,418.40 |
2.09% |
$8,474.385020 |
$8,475.191676 |
8 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
12 |
Bibox |
LTC-BTC |
$8,474.114441 |
$53,136,269.17 |
1.80% |
$8,474.202296 |
$8,474.625844 |
5 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
13 |
LBank |
ETH-BTC |
$8,473.830273 |
$52,744,888.99 |
1.79% |
$8,475.177076 |
$8,476.308530 |
20 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8536.409999999999854481
USD
|
14 |
Bibox |
BTC-USDT |
$8,536.410000 |
$49,716,051.84 |
1.69% |
$8,621.764400 |
$8,374.346800 |
14 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8533.450000000000727596
USD
|
15 |
ZB |
BTC-USDT |
$8,533.450000 |
$43,436,612.20 |
1.47% |
$8,618.520000 |
$8,375.900000 |
1 mins ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
16 |
Bibox |
EOS-BTC |
$8,480.955488 |
$38,544,140.87 |
1.31% |
$8,485.542229 |
$8,482.324258 |
14 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Coinbene
NEO-BTC
USD
|
17 |
Coinbene |
NEO-BTC |
$8,473.498233 |
$37,588,238.55 |
1.27% |
$8,477.226377 |
$8,473.011364 |
11 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
18 |
Bibox |
XRP-BTC |
$8,484.455959 |
$34,990,524.47 |
1.19% |
$8,480.000000 |
$8,482.871126 |
14 secs ago |
|
SEELE-BTC
Trading price of BTC-USDT from Coinbene
SEELE-BTC
USD
|
19 |
CoinEx |
SEELE-BTC |
$8,488.656398 |
$34,033,507.67 |
1.15% |
$8,443.271768 |
$8,502.539061 |
10 secs ago |
|
AE-BTC
Trading price of BTC-USDT from Coinbene
AE-BTC
USD
|
20 |
ZB |
AE-BTC |
$8,479.299363 |
$33,063,851.73 |
1.12% |
$8,456.167572 |
$8,486.055777 |
7 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8536.090000000000145519
USD
|
21 |
Coinbase Pro |
BTC-USD |
$8,536.090000 |
$31,070,733.13 |
1.05% |
$8,536.090000 |
$8,536.090000 |
27 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
22 |
Coinbene |
LTC-BTC |
$8,474.114441 |
$29,412,948.64 |
1.00% |
$8,474.044495 |
$8,474.477110 |
4 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
23 |
CoinEx |
ETH-BTC |
$8,473.960841 |
$27,654,184.19 |
0.94% |
$8,476.137829 |
$8,474.596122 |
10 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
24 |
ZB |
XRP-BTC |
$8,478.964401 |
$23,090,789.64 |
0.78% |
$8,480.565371 |
$8,487.804878 |
19 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8567.000000000000000000
USD
|
25 |
Bitfinex |
BTC-USD |
$8,567.000000 |
$23,003,567.03 |
0.78% |
$8,699.500000 |
$8,404.400000 |
31 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
26 |
Okex |
TRX-BTC |
$8,465.368945 |
$21,171,523.23 |
0.72% |
$8,472.284813 |
$8,479.262673 |
13 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
27 |
Binance |
ETH-BTC |
$8,475.987786 |
$20,484,421.59 |
0.69% |
$8,474.185972 |
$8,476.641207 |
19 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Coinbene
OMG-BTC
USD
|
28 |
ZB |
OMG-BTC |
$8,487.845076 |
$19,541,441.65 |
0.66% |
$8,503.401361 |
$8,432.708688 |
35 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8537.700000000000727596
USD
|
29 |
Kraken |
BTC-USD |
$8,537.700000 |
$17,634,943.58 |
0.60% |
$8,630.000000 |
$8,363.500000 |
33 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8743.089519999999538413
USD
|
30 |
Livecoin |
BTC-USD |
$8,743.089520 |
$15,808,010.74 |
0.54% |
$8,778.900000 |
$8,655.122490 |
12 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from Coinbene
QTUM-BTC
USD
|
31 |
LBank |
QTUM-BTC |
$8,476.948299 |
$15,756,004.59 |
0.53% |
$8,481.897432 |
$8,470.089995 |
20 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
32 |
CoinEx |
LTC-BTC |
$8,474.357577 |
$15,367,851.57 |
0.52% |
$8,473.924195 |
$8,473.906746 |
4 mins ago |
|
BNB-BTC
Trading price of BTC-USDT from Coinbene
BNB-BTC
USD
|
33 |
Binance |
BNB-BTC |
$8,475.871143 |
$15,187,105.52 |
0.52% |
$8,474.859170 |
$8,475.230538 |
19 secs ago |
|
XMR-BTC
Trading price of BTC-USDT from Coinbene
XMR-BTC
USD
|
34 |
Huobi |
XMR-BTC |
$8,474.155755 |
$13,530,747.96 |
0.46% |
$8,474.390578 |
$8,475.069252 |
10 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
35 |
HitBTC |
ETH-BTC |
$8,473.557692 |
$13,184,500.18 |
0.45% |
$8,475.356978 |
$8,472.671069 |
16 secs ago |
|
BTC-EUR
Trading price of BTC-USDT from Coinbene
BTC-EUR
USD
8545.393257185169204604
USD
|
36 |
Kraken |
BTC-EUR |
$8,545.393257 |
$12,349,442.11 |
0.42% |
$8,620.436222 |
$8,399.507082 |
33 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
37 |
LBank |
ZEC-BTC |
$8,474.354864 |
$12,101,547.95 |
0.41% |
$8,475.069423 |
$8,474.782237 |
20 secs ago |
|
TRUE-BTC
Trading price of BTC-USDT from Coinbene
TRUE-BTC
USD
|
38 |
Okex |
TRUE-BTC |
$8,468.468468 |
$10,916,704.76 |
0.37% |
$8,488.372093 |
$8,461.538462 |
13 secs ago |
|
HT-BTC
Trading price of BTC-USDT from Coinbene
HT-BTC
USD
|
39 |
Huobi |
HT-BTC |
$8,484.136310 |
$9,010,687.24 |
0.31% |
$8,483.712210 |
$8,463.726885 |
10 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Coinbene
BCH-BTC
USD
|
40 |
Bibox |
BCH-BTC |
$8,474.360200 |
$8,820,659.69 |
0.30% |
$8,473.178314 |
$8,474.710488 |
14 secs ago |
|
SEELE-BTC
Trading price of BTC-USDT from Coinbene
SEELE-BTC
USD
|
41 |
Huobi |
SEELE-BTC |
$8,487.978990 |
$8,681,343.01 |
0.29% |
$8,493.150685 |
$8,461.408286 |
10 secs ago |
|
BCHSV-BTC
Trading price of BTC-USDT from Coinbene
BCHSV-BTC
USD
|
42 |
BitZ |
BCHSV-BTC |
$8,475.950870 |
$8,664,529.19 |
0.29% |
$8,471.625147 |
$8,472.956032 |
8 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Coinbene
NEO-BTC
USD
|
43 |
Bibox |
NEO-BTC |
$8,477.569763 |
$8,438,971.08 |
0.29% |
$8,471.467391 |
$8,474.095103 |
14 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Coinbene
BCH-BTC
USD
|
44 |
HitBTC |
BCH-BTC |
$8,473.010006 |
$8,232,747.58 |
0.28% |
$8,474.415066 |
$8,475.617643 |
16 secs ago |
|
OKB-BTC
Trading price of BTC-USDT from Coinbene
OKB-BTC
USD
|
45 |
Okex |
OKB-BTC |
$8,470.588235 |
$8,179,712.32 |
0.28% |
$8,467.278990 |
$8,468.468468 |
13 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
46 |
HitBTC |
EOS-BTC |
$8,479.040714 |
$8,170,228.15 |
0.28% |
$8,464.238592 |
$8,485.772358 |
16 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
47 |
HitBTC |
LTC-BTC |
$8,473.942913 |
$7,951,688.95 |
0.27% |
$8,475.276879 |
$8,474.452234 |
16 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
48 |
Okex |
ETC-BTC |
$8,469.895047 |
$7,913,490.79 |
0.27% |
$8,480.758709 |
$8,477.091449 |
13 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
49 |
Okex |
LTC-BTC |
$8,474.892396 |
$7,571,377.62 |
0.26% |
$8,474.141616 |
$8,474.824356 |
4 mins ago |
|
ONT-BTC
Trading price of BTC-USDT from Coinbene
ONT-BTC
USD
|
50 |
Bibox |
ONT-BTC |
$8,478.441128 |
$7,357,640.84 |
0.25% |
$8,475.436460 |
$8,473.507149 |
14 secs ago |
|
|
