Total Volume (24h)
$12,730,883,434
Altcoin Volume (24h)
$9,605,437,581
Total Market Cap
$254,346,862,59
Altcoin Market Cap
$78,303,842,985
Bitcoin Market Cap %
69.21%
$9,959.02464833
USD
(-2.16%)
$178,768,227,072 USD
$3,125,445,852 USD
318,689 BTC
17,950,375 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9962.909999999999854481
USD
|
1 |
BitZ |
BTC-USDT |
$9,962.910000 |
$296,959,975.06 |
10.78% |
$10,086.990000 |
$9,853.270000 |
29 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9956.459999999999126885
USD
|
2 |
Binance |
BTC-USDT |
$9,956.460000 |
$230,306,850.71 |
8.36% |
$10,097.000000 |
$9,853.970000 |
40 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9955.989999999999781721
USD
|
3 |
Coinbene |
BTC-USDT |
$9,955.990000 |
$188,938,145.54 |
6.86% |
$10,095.870000 |
$9,857.400000 |
33 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9951.159999999999854481
USD
|
4 |
LBank |
BTC-USDT |
$9,951.160000 |
$187,777,442.84 |
6.81% |
$10,089.790000 |
$9,853.720000 |
41 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.370000000000800355
USD
|
5 |
Huobi |
BTC-USDT |
$9,957.370000 |
$181,647,474.26 |
6.59% |
$10,059.450000 |
$9,857.000000 |
30 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.500000000000000000
USD
|
6 |
Okex |
BTC-USDT |
$9,957.500000 |
$165,497,633.00 |
6.01% |
$10,091.700000 |
$9,856.500000 |
34 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.370000000000800355
USD
|
7 |
CoinEx |
BTC-USDT |
$9,957.370000 |
$151,259,083.86 |
5.49% |
$10,090.000000 |
$9,854.980000 |
32 secs ago |
|
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9960.729999999999563443
USD
|
8 |
HitBTC |
BTC-USD |
$9,960.730000 |
$147,481,510.08 |
5.35% |
$10,108.300000 |
$9,855.040000 |
37 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.375000000000000000
USD
|
9 |
Bibox |
BTC-USDT |
$9,957.375000 |
$100,290,681.00 |
3.64% |
$10,089.900000 |
$9,857.450000 |
34 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
10 |
Bibox |
ETH-BTC |
$10,100.800617 |
$95,662,718.04 |
3.47% |
$10,101.659132 |
$10,100.962110 |
34 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
11 |
Coinbene |
ETH-BTC |
$10,099.439182 |
$78,667,116.98 |
2.85% |
$10,101.890949 |
$10,102.162034 |
33 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
12 |
ZB |
ETH-BTC |
$10,103.199661 |
$69,894,669.47 |
2.54% |
$10,101.890949 |
$10,098.991053 |
9 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9955.500000000000000000
USD
|
13 |
ZB |
BTC-USDT |
$9,955.500000 |
$69,375,149.64 |
2.52% |
$10,094.980000 |
$9,860.470000 |
22 secs ago |
|
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9947.469999999999345164
USD
|
14 |
Coinbase Pro |
BTC-USD |
$9,947.470000 |
$60,913,199.97 |
2.21% |
$9,947.470000 |
$9,947.470000 |
43 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
15 |
LBank |
ETH-BTC |
$10,101.315105 |
$45,161,179.10 |
1.64% |
$10,099.537521 |
$10,100.861119 |
41 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
|
16 |
Bibox |
LTC-BTC |
$10,101.176866 |
$38,765,780.77 |
1.41% |
$10,100.765820 |
$10,101.360733 |
4 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
17 |
CoinEx |
ETH-BTC |
$10,102.247562 |
$37,535,460.18 |
1.36% |
$10,100.018172 |
$10,101.744083 |
32 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from BitZ
ZEC-BTC
USD
|
18 |
LBank |
ZEC-BTC |
$10,101.247940 |
$37,317,500.32 |
1.35% |
$10,100.493361 |
$10,100.398654 |
41 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
|
19 |
Bibox |
EOS-BTC |
$10,088.595278 |
$37,244,876.71 |
1.35% |
$10,093.301494 |
$10,098.928277 |
34 secs ago |
|
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9979.200000000000727596
USD
|
20 |
Bitfinex |
BTC-USD |
$9,979.200000 |
$34,442,652.64 |
1.25% |
$10,117.000000 |
$9,880.700000 |
47 secs ago |
|
AE-BTC
Trading price of BTC-USDT from BitZ
AE-BTC
USD
|
21 |
ZB |
AE-BTC |
$10,089.580387 |
$28,996,277.55 |
1.05% |
$10,086.718393 |
$10,109.159943 |
29 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
22 |
BitZ |
ETH-BTC |
$10,102.586272 |
$27,986,680.31 |
1.02% |
$10,102.102741 |
$10,099.543807 |
29 secs ago |
|
BNB-BTC
Trading price of BTC-USDT from BitZ
BNB-BTC
USD
|
23 |
Binance |
BNB-BTC |
$10,098.797878 |
$27,253,149.99 |
0.99% |
$10,102.626871 |
$10,102.941176 |
40 secs ago |
|
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9945.899999999999636202
USD
|
24 |
Kraken |
BTC-USD |
$9,945.900000 |
$26,540,393.34 |
0.96% |
$10,094.300000 |
$9,850.000000 |
49 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from BitZ
XRP-BTC
USD
|
25 |
ZB |
XRP-BTC |
$10,092.724679 |
$24,034,241.85 |
0.87% |
$10,113.129928 |
$10,111.150950 |
38 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
26 |
Binance |
ETH-BTC |
$10,099.439182 |
$22,364,991.68 |
0.81% |
$10,102.771151 |
$10,099.809886 |
40 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
|
27 |
CoinEx |
EOS-BTC |
$10,089.628681 |
$22,290,572.09 |
0.81% |
$10,103.499261 |
$10,095.547143 |
32 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from BitZ
QTUM-BTC
USD
|
28 |
LBank |
QTUM-BTC |
$10,091.438859 |
$20,903,471.25 |
0.76% |
$10,113.490756 |
$10,077.961590 |
41 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from BitZ
TRX-BTC
USD
|
29 |
Okex |
TRX-BTC |
$10,106.085985 |
$19,824,849.13 |
0.72% |
$10,085.836910 |
$10,111.046172 |
34 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from BitZ
ETC-BTC
USD
|
30 |
Okex |
ETC-BTC |
$10,097.504545 |
$18,765,266.16 |
0.68% |
$10,101.662095 |
$10,103.195739 |
34 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
31 |
HitBTC |
ETH-BTC |
$10,103.102490 |
$18,426,310.20 |
0.67% |
$10,101.937735 |
$10,101.298331 |
37 secs ago |
|
BTC-EUR
Trading price of BTC-USDT from BitZ
BTC-EUR
USD
9953.021132229265276692
USD
|
32 |
Kraken |
BTC-EUR |
$9,953.021132 |
$18,237,158.72 |
0.66% |
$10,094.453409 |
$9,861.046092 |
49 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
33 |
Okex |
ETH-BTC |
$10,098.916627 |
$18,090,269.78 |
0.66% |
$10,100.917431 |
$10,099.809886 |
34 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from BitZ
XRP-BTC
USD
|
34 |
Bibox |
XRP-BTC |
$10,110.359559 |
$16,998,290.67 |
0.62% |
$10,092.370852 |
$10,114.777618 |
34 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
|
35 |
Okex |
EOS-BTC |
$10,089.628681 |
$16,961,002.23 |
0.62% |
$10,108.214461 |
$10,103.092784 |
34 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
|
36 |
Coinbene |
LTC-BTC |
$10,100.495595 |
$16,856,067.06 |
0.61% |
$10,101.214575 |
$10,101.332593 |
2 mins ago |
|
OMG-BTC
Trading price of BTC-USDT from BitZ
OMG-BTC
USD
|
37 |
ZB |
OMG-BTC |
$10,117.582718 |
$15,666,286.75 |
0.57% |
$10,107.224468 |
$10,076.028213 |
54 secs ago |
|
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
10203.080089999999472639
USD
|
38 |
Livecoin |
BTC-USD |
$10,203.080090 |
$13,264,005.59 |
0.48% |
$10,421.579400 |
$10,200.639070 |
32 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
|
39 |
BitZ |
EOS-BTC |
$10,092.471631 |
$12,951,761.61 |
0.47% |
$10,109.685177 |
$10,101.803146 |
29 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from BitZ
XRP-BTC
USD
|
40 |
Binance |
XRP-BTC |
$10,106.761566 |
$12,564,667.21 |
0.46% |
$10,099.281068 |
$10,089.766607 |
40 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
|
41 |
Huobi |
ETH-BTC |
$10,102.247562 |
$12,375,471.83 |
0.45% |
$10,102.818324 |
$10,103.122178 |
30 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
|
42 |
Okex |
LTC-BTC |
$10,100.509431 |
$11,256,586.44 |
0.41% |
$10,100.738751 |
$10,101.360733 |
2 mins ago |
|
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
|
43 |
CoinEx |
LTC-BTC |
$10,100.342825 |
$10,761,282.94 |
0.39% |
$10,100.765820 |
$10,101.346661 |
4 mins ago |
|
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
|
44 |
HitBTC |
EOS-BTC |
$10,110.835232 |
$10,014,664.45 |
0.36% |
$10,091.065715 |
$10,092.947810 |
37 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from BitZ
ETC-BTC
USD
|
45 |
Bibox |
ETC-BTC |
$10,107.526882 |
$9,970,085.67 |
0.36% |
$10,104.923325 |
$10,099.502488 |
34 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
|
46 |
LBank |
LTC-BTC |
$10,100.526043 |
$9,957,558.68 |
0.36% |
$10,101.260958 |
$10,101.519289 |
4 mins ago |
|
NEO-BTC
Trading price of BTC-USDT from BitZ
NEO-BTC
USD
|
47 |
Coinbene |
NEO-BTC |
$10,097.719870 |
$9,914,626.21 |
0.36% |
$10,104.821803 |
$10,098.468271 |
33 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from BitZ
BCH-BTC
USD
|
48 |
Bibox |
BCH-BTC |
$10,101.994413 |
$9,785,283.45 |
0.36% |
$10,100.021456 |
$10,100.680450 |
34 secs ago |
|
TRUE-BTC
Trading price of BTC-USDT from BitZ
TRUE-BTC
USD
|
49 |
Okex |
TRUE-BTC |
$10,099.667774 |
$8,976,493.47 |
0.33% |
$10,097.087379 |
$10,100.000000 |
34 secs ago |
|
XMR-BTC
Trading price of BTC-USDT from BitZ
XMR-BTC
USD
|
50 |
CoinEx |
XMR-BTC |
$10,100.584477 |
$8,615,453.75 |
0.31% |
$10,101.681128 |
$10,100.573611 |
32 secs ago |
|
|
