Total Volume (24h)
$14,458,842,433
Altcoin Volume (24h)
$11,828,787,077
Total Market Cap
$335,724,065,461
Altcoin Market Cap
$124,774,722,067
Bitcoin Market Cap %
62.83%
$11,715.2438053
USD
(+2.32%)
$216,268,297,618 USD
$2,630,055,356 USD
230,159 BTC
18,460,418 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11715.739999999999781721
USD
|
1 |
Binance |
BTC-USDT |
$11,715.740000 |
$790,108,713.44 |
31.23% |
$11,828.000000 |
$11,350.010000 |
53 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11712.100000000000363798
USD
|
2 |
Huobi |
BTC-USDT |
$11,712.100000 |
$413,904,310.50 |
16.36% |
$11,828.900000 |
$11,441.630000 |
1 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
11728.420000000000072760
USD
|
3 |
HitBTC |
BTC-USD |
$11,728.420000 |
$319,641,521.29 |
12.64% |
$11,827.710000 |
$11,353.840000 |
50 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
11732.680000000000291038
USD
|
4 |
Coinbase Pro |
BTC-USD |
$11,732.680000 |
$182,596,300.48 |
7.22% |
$11,732.680000 |
$11,732.680000 |
55 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11715.000000000000000000
USD
|
5 |
Coinbene |
BTC-USDT |
$11,715.000000 |
$173,271,488.89 |
6.85% |
$11,827.900000 |
$11,378.800000 |
47 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11714.094999999999345164
USD
|
6 |
Bibox |
BTC-USDT |
$11,714.095000 |
$170,486,938.63 |
6.74% |
$11,825.490000 |
$11,355.830000 |
1 mins ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11716.059999999999490683
USD
|
7 |
BitZ |
BTC-USDT |
$11,716.060000 |
$126,332,517.57 |
4.99% |
$11,831.320000 |
$11,341.710000 |
1 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
11749.742537079999237903
USD
|
8 |
Bitfinex |
BTC-USD |
$11,749.742537 |
$60,560,229.49 |
2.39% |
$11,850.000000 |
$11,364.370267 |
56 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11711.840000000000145519
USD
|
9 |
ZB |
BTC-USDT |
$11,711.840000 |
$52,694,991.53 |
2.08% |
$11,827.830000 |
$11,355.160000 |
38 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11715.010000000000218279
USD
|
10 |
CoinEx |
BTC-USDT |
$11,715.010000 |
$40,670,910.21 |
1.61% |
$11,823.000000 |
$11,353.230000 |
46 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11714.620000000000800355
USD
|
11 |
LBank |
BTC-USDT |
$11,714.620000 |
$31,813,611.43 |
1.26% |
$11,829.990000 |
$11,272.030000 |
54 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
11736.739999999999781721
USD
|
12 |
Gemini |
BTC-USD |
$11,736.740000 |
$25,343,740.99 |
1.00% |
$11,736.740000 |
$11,736.740000 |
56 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
11600.000009999999747379
USD
|
13 |
Livecoin |
BTC-USD |
$11,600.000010 |
$14,582,797.66 |
0.58% |
$11,713.200000 |
$11,220.651710 |
1 mins ago |
|
RVN-BTC
Trading price of BTC-USDT from Binance
RVN-BTC
USD
|
14 |
Binance |
RVN-BTC |
$6,834.862385 |
$10,711,922.26 |
0.42% |
$6,861.924686 |
$6,839.378238 |
53 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
11731.909999999999854481
USD
|
15 |
Bittrex |
BTC-USD |
$11,731.910000 |
$10,555,579.45 |
0.42% |
$11,845.833000 |
$11,364.650000 |
58 secs ago |
|
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
11260.573602282396677765
USD
|
16 |
Coinbase Pro |
BTC-GBP |
$11,260.573602 |
$9,405,259.61 |
0.37% |
$11,260.573602 |
$11,260.573602 |
6 mins ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
11715.715811449999819160
USD
|
17 |
Bittrex |
BTC-USDT |
$11,715.715811 |
$5,811,654.59 |
0.23% |
$11,824.869989 |
$11,357.842832 |
58 secs ago |
|
ICX-BTC
Trading price of BTC-USDT from Binance
ICX-BTC
USD
|
18 |
Binance |
ICX-BTC |
$6,847.203875 |
$5,598,586.79 |
0.22% |
$6,849.315068 |
$6,842.241157 |
53 secs ago |
|
AST-BTC
Trading price of BTC-USDT from Binance
AST-BTC
USD
|
19 |
Binance |
AST-BTC |
$6,846.715328 |
$5,286,756.62 |
0.21% |
$6,848.567531 |
$6,850.000000 |
53 secs ago |
|
ZIL-BTC
Trading price of BTC-USDT from Binance
ZIL-BTC
USD
|
20 |
Binance |
ZIL-BTC |
$6,854.460094 |
$4,343,070.04 |
0.17% |
$6,839.826840 |
$6,844.660194 |
53 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
21 |
HitBTC |
TRX-BTC |
$6,869.336451 |
$4,161,824.16 |
0.16% |
$6,863.218946 |
$6,821.829856 |
50 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
|
22 |
Huobi |
WAVES-BTC |
$6,833.784720 |
$3,962,360.40 |
0.16% |
$6,843.285913 |
$6,852.108655 |
1 mins ago |
|
LSK-BTC
Trading price of BTC-USDT from Binance
LSK-BTC
USD
|
23 |
Binance |
LSK-BTC |
$6,825.499034 |
$3,959,879.07 |
0.16% |
$6,861.499365 |
$6,843.267108 |
53 secs ago |
|
DATA-BTC
Trading price of BTC-USDT from Binance
DATA-BTC
USD
|
24 |
Binance |
DATA-BTC |
$6,856.677524 |
$3,824,948.83 |
0.15% |
$6,850.746269 |
$6,851.851852 |
53 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
|
25 |
Binance |
OMG-BTC |
$6,838.106371 |
$3,636,754.58 |
0.14% |
$6,838.565022 |
$6,827.586207 |
53 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
|
26 |
HitBTC |
WAVES-BTC |
$6,837.335029 |
$3,463,240.09 |
0.14% |
$6,857.142857 |
$6,835.299752 |
50 secs ago |
|
KNC-BTC
Trading price of BTC-USDT from Binance
KNC-BTC
USD
|
27 |
Huobi |
KNC-BTC |
$6,848.914125 |
$3,376,265.74 |
0.13% |
$6,853.226728 |
$6,834.686032 |
1 mins ago |
|
BAT-BTC
Trading price of BTC-USDT from Binance
BAT-BTC
USD
|
28 |
Binance |
BAT-BTC |
$6,837.606838 |
$3,108,342.69 |
0.12% |
$6,853.980417 |
$6,862.745098 |
53 secs ago |
|
ONT-BTC
Trading price of BTC-USDT from Binance
ONT-BTC
USD
|
29 |
Binance |
ONT-BTC |
$6,849.507736 |
$3,091,069.94 |
0.12% |
$6,850.828729 |
$6,851.574213 |
53 secs ago |
|
WTC-BTC
Trading price of BTC-USDT from Binance
WTC-BTC
USD
|
30 |
Binance |
WTC-BTC |
$6,842.105263 |
$2,990,388.66 |
0.12% |
$6,853.281853 |
$6,857.798165 |
53 secs ago |
|
MANA-BTC
Trading price of BTC-USDT from Binance
MANA-BTC
USD
|
31 |
Binance |
MANA-BTC |
$6,850.763807 |
$2,908,201.69 |
0.11% |
$6,849.474912 |
$6,853.055917 |
53 secs ago |
|
POA-BTC
Trading price of BTC-USDT from Binance
POA-BTC
USD
|
32 |
Binance |
POA-BTC |
$6,858.006042 |
$2,827,699.04 |
0.11% |
$6,856.368564 |
$6,837.209302 |
53 secs ago |
|
LRC-BTC
Trading price of BTC-USDT from Binance
LRC-BTC
USD
|
33 |
Binance |
LRC-BTC |
$6,849.217639 |
$2,820,128.41 |
0.11% |
$6,847.900895 |
$6,852.917009 |
53 secs ago |
|
LBA-BTC
Trading price of BTC-USDT from Binance
LBA-BTC
USD
|
34 |
Huobi |
LBA-BTC |
$6,857.142857 |
$2,671,871.57 |
0.11% |
$6,850.393701 |
$6,859.205776 |
1 mins ago |
|
BTC-JPY
Trading price of BTC-USDT from Binance
BTC-JPY
USD
11683.664164004347185255
USD
|
35 |
Bitfinex |
BTC-JPY |
$11,683.664164 |
$2,522,436.69 |
0.10% |
$11,809.415154 |
$11,306.411195 |
56 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
36 |
Huobi |
TRX-BTC |
$6,861.981701 |
$2,517,667.46 |
0.10% |
$6,859.903382 |
$6,841.876629 |
1 mins ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
37 |
HitBTC |
NEO-BTC |
$6,850.143656 |
$2,449,734.85 |
0.10% |
$6,849.822275 |
$6,851.712928 |
50 secs ago |
|
DOGE-BTC
Trading price of BTC-USDT from Binance
DOGE-BTC
USD
|
38 |
BitZ |
DOGE-BTC |
$6,738.544474 |
$2,202,411.61 |
0.09% |
$6,869.479882 |
$6,879.944960 |
1 mins ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
39 |
Bibox |
NEO-BTC |
$6,852.786119 |
$1,886,459.43 |
0.07% |
$6,848.807937 |
$6,846.744669 |
1 mins ago |
|
KMD-BTC
Trading price of BTC-USDT from Binance
KMD-BTC
USD
|
40 |
Binance |
KMD-BTC |
$6,843.615495 |
$1,884,256.72 |
0.07% |
$6,852.367688 |
$6,850.152905 |
53 secs ago |
|
OAX-BTC
Trading price of BTC-USDT from Binance
OAX-BTC
USD
|
41 |
Binance |
OAX-BTC |
$6,867.969213 |
$1,741,942.63 |
0.07% |
$6,874.328679 |
$6,818.181818 |
53 secs ago |
|
RDN-BTC
Trading price of BTC-USDT from Binance
RDN-BTC
USD
|
42 |
Binance |
RDN-BTC |
$6,851.243548 |
$1,738,369.96 |
0.07% |
$6,840.665123 |
$6,840.796020 |
53 secs ago |
|
QKC-BTC
Trading price of BTC-USDT from Binance
QKC-BTC
USD
|
43 |
Binance |
QKC-BTC |
$6,823.529412 |
$1,636,048.76 |
0.06% |
$6,813.186813 |
$6,891.891892 |
53 secs ago |
|
DOGE-BTC
Trading price of BTC-USDT from Binance
DOGE-BTC
USD
|
44 |
CoinEx |
DOGE-BTC |
$6,718.172657 |
$1,632,774.82 |
0.06% |
$6,889.763780 |
$6,868.131868 |
46 secs ago |
|
STORJ-BTC
Trading price of BTC-USDT from Binance
STORJ-BTC
USD
|
45 |
Binance |
STORJ-BTC |
$6,847.068471 |
$1,629,597.97 |
0.06% |
$6,864.712967 |
$6,832.917706 |
53 secs ago |
|
EVX-BTC
Trading price of BTC-USDT from Binance
EVX-BTC
USD
|
46 |
Binance |
EVX-BTC |
$6,841.563786 |
$1,561,785.10 |
0.06% |
$6,851.851852 |
$6,843.201428 |
53 secs ago |
|
DOCK-BTC
Trading price of BTC-USDT from Binance
DOCK-BTC
USD
|
47 |
Binance |
DOCK-BTC |
$6,846.846847 |
$1,512,618.73 |
0.06% |
$6,869.565217 |
$6,834.170854 |
53 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
|
48 |
Bittrex |
WAVES-BTC |
$6,848.024125 |
$1,425,989.37 |
0.06% |
$6,857.142857 |
$6,858.890345 |
58 secs ago |
|
NANO-BTC
Trading price of BTC-USDT from Binance
NANO-BTC
USD
|
49 |
Coinbene |
NANO-BTC |
$6,850.000000 |
$1,397,655.44 |
0.06% |
$6,852.207294 |
$6,847.034339 |
47 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Binance
ZEC-BTC
USD
|
50 |
BitZ |
ZEC-BTC |
$6,849.975880 |
$1,381,341.35 |
0.05% |
$6,849.095684 |
$6,848.764842 |
1 mins ago |
|
|
