Total Volume (24h)
$12,238,558,82
Altcoin Volume (24h)
$9,002,316,076
Total Market Cap
$176,550,649,626
Altcoin Market Cap
$84,028,336,096
Bitcoin Market Cap %
52.41%
$5,227.97330284
USD
(+0.64%)
$92,292,418,800 USD
$3,236,242,743 USD
617,486 BTC
17,653,575 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5225.420000000000072760
USD
|
1 |
Coinbene |
BTC-USDT |
$5,225.420000 |
$436,618,626.62 |
16.59% |
$5,286.270000 |
$5,179.590000 |
36 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
2 |
Bibox |
ETH-BTC |
$5,236.316447 |
$176,268,973.12 |
6.70% |
$5,235.027476 |
$5,236.493491 |
36 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5225.300000000000181899
USD
|
3 |
Okex |
BTC-USDT |
$5,225.300000 |
$148,672,848.25 |
5.65% |
$5,285.000000 |
$5,178.900000 |
37 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5224.229999999999563443
USD
|
4 |
Bibox |
BTC-USDT |
$5,224.230000 |
$132,225,261.30 |
5.03% |
$5,286.870000 |
$5,180.218500 |
36 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5225.199999999999818101
USD
|
5 |
Binance |
BTC-USDT |
$5,225.200000 |
$114,177,752.53 |
4.34% |
$5,287.000000 |
$5,175.000000 |
43 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5225.529999999999745341
USD
|
6 |
BitZ |
BTC-USDT |
$5,225.530000 |
$108,733,246.28 |
4.13% |
$5,286.790000 |
$5,180.050000 |
29 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5226.510000000000218279
USD
|
7 |
ZB |
BTC-USDT |
$5,226.510000 |
$92,702,671.63 |
3.52% |
$5,285.020000 |
$5,178.710000 |
25 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
5227.029999999999745341
USD
|
8 |
HitBTC |
BTC-USD |
$5,227.030000 |
$81,749,746.45 |
3.11% |
$5,286.200000 |
$5,183.180000 |
40 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
9 |
HitBTC |
EOS-BTC |
$5,235.199015 |
$71,538,352.85 |
2.72% |
$5,236.552667 |
$5,233.927481 |
40 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
10 |
ZB |
ETH-BTC |
$5,236.476231 |
$70,734,346.97 |
2.69% |
$5,234.515935 |
$5,236.569739 |
10 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5220.649999999999636202
USD
|
11 |
LBank |
BTC-USDT |
$5,220.650000 |
$67,920,228.93 |
2.58% |
$5,287.620000 |
$5,173.860000 |
43 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
12 |
HitBTC |
LTC-BTC |
$5,235.760625 |
$62,590,157.73 |
2.38% |
$5,235.328882 |
$5,235.396001 |
2 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
13 |
Coinbene |
ETH-BTC |
$5,235.522642 |
$61,521,299.11 |
2.34% |
$5,236.105684 |
$5,234.295573 |
36 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
14 |
ZB |
XRP-BTC |
$5,233.941316 |
$60,670,237.17 |
2.31% |
$5,237.290739 |
$5,235.434956 |
40 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
5224.949999999999818101
USD
|
15 |
Huobi |
BTC-USDT |
$5,224.950000 |
$58,310,594.25 |
2.22% |
$5,285.000000 |
$5,180.660000 |
31 secs ago |
|
BNB-BTC
Trading price of BTC-USDT from Coinbene
BNB-BTC
USD
|
16 |
Binance |
BNB-BTC |
$5,234.674562 |
$53,520,298.54 |
2.03% |
$5,234.803337 |
$5,236.690186 |
43 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
5269.000000000000000000
USD
|
17 |
Bitfinex |
BTC-USD |
$5,269.000000 |
$45,141,509.95 |
1.72% |
$5,340.000000 |
$5,220.000000 |
49 secs ago |
|
MITH-BTC
Trading price of BTC-USDT from Coinbene
MITH-BTC
USD
|
18 |
Binance |
MITH-BTC |
$5,238.095238 |
$43,929,767.30 |
1.67% |
$5,233.192005 |
$5,232.690125 |
43 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
19 |
LBank |
ETH-BTC |
$5,234.661484 |
$41,914,813.74 |
1.59% |
$5,234.222451 |
$5,234.281118 |
43 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
5239.350000000000363798
USD
|
20 |
Coinbase Pro |
BTC-USD |
$5,239.350000 |
$39,326,583.44 |
1.49% |
$5,239.350000 |
$5,239.350000 |
45 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
21 |
BitZ |
ETH-BTC |
$5,236.113826 |
$38,695,014.54 |
1.47% |
$5,234.697450 |
$5,235.221361 |
29 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
22 |
BitZ |
LTC-BTC |
$5,235.429955 |
$36,688,041.39 |
1.39% |
$5,235.539481 |
$5,235.560874 |
29 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
23 |
BitZ |
EOS-BTC |
$5,237.467145 |
$30,510,980.85 |
1.16% |
$5,237.503584 |
$5,231.594958 |
29 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
24 |
Okex |
LTC-BTC |
$5,235.642544 |
$30,383,458.56 |
1.15% |
$5,235.519779 |
$5,235.332894 |
2 mins ago |
|
BCHABC-BTC
Trading price of BTC-USDT from Coinbene
BCHABC-BTC
USD
|
25 |
HitBTC |
BCHABC-BTC |
$5,235.186101 |
$28,235,029.06 |
1.07% |
$5,235.850656 |
$5,234.741784 |
40 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
26 |
Okex |
ETH-BTC |
$5,236.650485 |
$28,198,977.71 |
1.07% |
$5,235.948302 |
$5,235.892692 |
37 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
27 |
Coinbene |
LTC-BTC |
$5,235.426731 |
$27,076,658.98 |
1.03% |
$5,235.611511 |
$5,235.302050 |
2 mins ago |
|
TRUE-BTC
Trading price of BTC-USDT from Coinbene
TRUE-BTC
USD
|
28 |
Okex |
TRUE-BTC |
$5,238.095238 |
$26,110,988.08 |
0.99% |
$5,234.853642 |
$5,236.363636 |
37 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Coinbene
DASH-BTC
USD
|
29 |
LBank |
DASH-BTC |
$5,234.578004 |
$25,716,749.69 |
0.98% |
$5,234.728000 |
$5,235.843436 |
2 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
30 |
Binance |
ETH-BTC |
$5,235.840466 |
$25,437,084.81 |
0.97% |
$5,234.705829 |
$5,235.230603 |
43 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
31 |
HitBTC |
ETC-BTC |
$5,236.656596 |
$25,317,138.31 |
0.96% |
$5,235.732010 |
$5,232.017581 |
40 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
32 |
Okex |
ETC-BTC |
$5,234.460196 |
$23,337,380.30 |
0.89% |
$5,233.614000 |
$5,233.344606 |
37 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
33 |
HitBTC |
TRX-BTC |
$5,236.748835 |
$23,232,699.09 |
0.88% |
$5,230.429476 |
$5,231.614183 |
40 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
34 |
Okex |
EOS-BTC |
$5,236.811706 |
$21,293,207.73 |
0.81% |
$5,236.002293 |
$5,233.572398 |
37 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
35 |
HitBTC |
XRP-BTC |
$5,232.032724 |
$21,057,571.76 |
0.80% |
$5,239.060964 |
$5,229.174970 |
40 secs ago |
|
AE-BTC
Trading price of BTC-USDT from Coinbene
AE-BTC
USD
|
36 |
ZB |
AE-BTC |
$5,240.174672 |
$21,055,831.88 |
0.80% |
$5,232.720828 |
$5,233.895706 |
32 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
37 |
LBank |
ZEC-BTC |
$5,235.539458 |
$20,960,206.60 |
0.80% |
$5,235.540763 |
$5,235.795753 |
43 secs ago |
|
MITH-BTC
Trading price of BTC-USDT from Coinbene
MITH-BTC
USD
|
38 |
Okex |
MITH-BTC |
$5,234.323432 |
$20,187,444.10 |
0.77% |
$5,237.515225 |
$5,238.095238 |
37 secs ago |
|
BTC-EUR
Trading price of BTC-USDT from Coinbene
BTC-EUR
USD
5246.489561434080314939
USD
|
39 |
Kraken |
BTC-EUR |
$5,246.489561 |
$19,836,030.07 |
0.75% |
$5,327.772094 |
$5,205.342387 |
51 secs ago |
|
ENJ-BTC
Trading price of BTC-USDT from Coinbene
ENJ-BTC
USD
|
40 |
Binance |
ENJ-BTC |
$5,246.166263 |
$19,565,326.06 |
0.74% |
$5,223.295900 |
$5,235.109718 |
43 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
5238.500000000000000000
USD
|
41 |
Kraken |
BTC-USD |
$5,238.500000 |
$17,793,040.06 |
0.68% |
$5,325.000000 |
$5,191.900000 |
51 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Coinbene
OMG-BTC
USD
|
42 |
ZB |
OMG-BTC |
$5,244.147157 |
$16,596,302.61 |
0.63% |
$5,247.257116 |
$5,227.434452 |
56 secs ago |
|
BCHABC-BTC
Trading price of BTC-USDT from Coinbene
BCHABC-BTC
USD
|
43 |
Binance |
BCHABC-BTC |
$5,236.331570 |
$16,409,396.79 |
0.62% |
$5,236.116999 |
$5,235.110284 |
43 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
44 |
Huobi |
ETH-BTC |
$5,234.728249 |
$16,071,970.61 |
0.61% |
$5,236.735307 |
$5,235.263304 |
31 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
45 |
Binance |
XRP-BTC |
$5,233.941316 |
$16,049,960.46 |
0.61% |
$5,234.075211 |
$5,237.106818 |
43 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
46 |
Bibox |
LTC-BTC |
$5,235.683025 |
$16,009,086.42 |
0.61% |
$5,235.681139 |
$5,235.684578 |
2 mins ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
47 |
Okex |
TRX-BTC |
$5,228.628231 |
$13,727,536.92 |
0.52% |
$5,232.558140 |
$5,240.963855 |
37 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
48 |
HitBTC |
ETH-BTC |
$5,234.410560 |
$12,815,697.22 |
0.49% |
$5,235.790929 |
$5,235.892692 |
40 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
49 |
Okex |
XRP-BTC |
$5,228.136882 |
$12,467,648.87 |
0.47% |
$5,237.290739 |
$5,237.106818 |
2 mins ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
50 |
HitBTC |
ZEC-BTC |
$5,235.852583 |
$12,125,427.57 |
0.46% |
$5,235.752056 |
$5,235.838411 |
40 secs ago |
|
|
