Total Volume (24h)
$12,730,883,434
Altcoin Volume (24h)
$9,605,437,581
Total Market Cap
$254,346,862,59
Altcoin Market Cap
$78,303,842,985
Bitcoin Market Cap %
69.21%
Dark Mode
Bitcoin

Bitcoin  (BTC)

Website: https://bitcoin.org/en/
Twitter: https://twitter.com/@bitcoin
Proof Type: PoW
$9,959.02464833 USD (-2.16%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$178,768,227,072 USD
$3,125,445,852 USD
318,689 BTC
17,950,375 BTC
21,000,000 BTC

Top 50 Bitcoin Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9962.909999999999854481
USD
1 BitZ BTC-USDT $9,962.910000 $296,959,975.06 10.78% $10,086.990000 $9,853.270000 29 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9956.459999999999126885
USD
2 Binance BTC-USDT $9,956.460000 $230,306,850.71 8.36% $10,097.000000 $9,853.970000 40 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9955.989999999999781721
USD
3 Coinbene BTC-USDT $9,955.990000 $188,938,145.54 6.86% $10,095.870000 $9,857.400000 33 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9951.159999999999854481
USD
4 LBank BTC-USDT $9,951.160000 $187,777,442.84 6.81% $10,089.790000 $9,853.720000 41 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.370000000000800355
USD
5 Huobi BTC-USDT $9,957.370000 $181,647,474.26 6.59% $10,059.450000 $9,857.000000 30 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.500000000000000000
USD
6 Okex BTC-USDT $9,957.500000 $165,497,633.00 6.01% $10,091.700000 $9,856.500000 34 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.370000000000800355
USD
7 CoinEx BTC-USDT $9,957.370000 $151,259,083.86 5.49% $10,090.000000 $9,854.980000 32 secs ago
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9960.729999999999563443
USD
8 HitBTC BTC-USD $9,960.730000 $147,481,510.08 5.35% $10,108.300000 $9,855.040000 37 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9957.375000000000000000
USD
9 Bibox BTC-USDT $9,957.375000 $100,290,681.00 3.64% $10,089.900000 $9,857.450000 34 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10100.8006169
USD
10 Bibox ETH-BTC $10,100.800617 $95,662,718.04 3.47% $10,101.659132 $10,100.962110 34 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10099.4391819
USD
11 Coinbene ETH-BTC $10,099.439182 $78,667,116.98 2.85% $10,101.890949 $10,102.162034 33 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10103.1996607
USD
12 ZB ETH-BTC $10,103.199661 $69,894,669.47 2.54% $10,101.890949 $10,098.991053 9 secs ago
BTC-USDT
Trading price of BTC-USDT from BitZ
BTC-USDT
USD
9955.500000000000000000
USD
13 ZB BTC-USDT $9,955.500000 $69,375,149.64 2.52% $10,094.980000 $9,860.470000 22 secs ago
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9947.469999999999345164
USD
14 Coinbase Pro BTC-USD $9,947.470000 $60,913,199.97 2.21% $9,947.470000 $9,947.470000 43 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10101.3151054
USD
15 LBank ETH-BTC $10,101.315105 $45,161,179.10 1.64% $10,099.537521 $10,100.861119 41 secs ago
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
10101.1768655
USD
16 Bibox LTC-BTC $10,101.176866 $38,765,780.77 1.41% $10,100.765820 $10,101.360733 4 mins ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10102.2475616
USD
17 CoinEx ETH-BTC $10,102.247562 $37,535,460.18 1.36% $10,100.018172 $10,101.744083 32 secs ago
ZEC-BTC
Trading price of BTC-USDT from BitZ
ZEC-BTC
USD
10101.2479397
USD
18 LBank ZEC-BTC $10,101.247940 $37,317,500.32 1.35% $10,100.493361 $10,100.398654 41 secs ago
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
10088.5952783
USD
19 Bibox EOS-BTC $10,088.595278 $37,244,876.71 1.35% $10,093.301494 $10,098.928277 34 secs ago
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9979.200000000000727596
USD
20 Bitfinex BTC-USD $9,979.200000 $34,442,652.64 1.25% $10,117.000000 $9,880.700000 47 secs ago
AE-BTC
Trading price of BTC-USDT from BitZ
AE-BTC
USD
10089.5803866
USD
21 ZB AE-BTC $10,089.580387 $28,996,277.55 1.05% $10,086.718393 $10,109.159943 29 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10102.5862715
USD
22 BitZ ETH-BTC $10,102.586272 $27,986,680.31 1.02% $10,102.102741 $10,099.543807 29 secs ago
BNB-BTC
Trading price of BTC-USDT from BitZ
BNB-BTC
USD
10098.797878
USD
23 Binance BNB-BTC $10,098.797878 $27,253,149.99 0.99% $10,102.626871 $10,102.941176 40 secs ago
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
9945.899999999999636202
USD
24 Kraken BTC-USD $9,945.900000 $26,540,393.34 0.96% $10,094.300000 $9,850.000000 49 secs ago
XRP-BTC
Trading price of BTC-USDT from BitZ
XRP-BTC
USD
10092.724679
USD
25 ZB XRP-BTC $10,092.724679 $24,034,241.85 0.87% $10,113.129928 $10,111.150950 38 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10099.4391819
USD
26 Binance ETH-BTC $10,099.439182 $22,364,991.68 0.81% $10,102.771151 $10,099.809886 40 secs ago
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
10089.6286812
USD
27 CoinEx EOS-BTC $10,089.628681 $22,290,572.09 0.81% $10,103.499261 $10,095.547143 32 secs ago
QTUM-BTC
Trading price of BTC-USDT from BitZ
QTUM-BTC
USD
10091.4388591
USD
28 LBank QTUM-BTC $10,091.438859 $20,903,471.25 0.76% $10,113.490756 $10,077.961590 41 secs ago
TRX-BTC
Trading price of BTC-USDT from BitZ
TRX-BTC
USD
10106.0859855
USD
29 Okex TRX-BTC $10,106.085985 $19,824,849.13 0.72% $10,085.836910 $10,111.046172 34 secs ago
ETC-BTC
Trading price of BTC-USDT from BitZ
ETC-BTC
USD
10097.5045447
USD
30 Okex ETC-BTC $10,097.504545 $18,765,266.16 0.68% $10,101.662095 $10,103.195739 34 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10103.1024905
USD
31 HitBTC ETH-BTC $10,103.102490 $18,426,310.20 0.67% $10,101.937735 $10,101.298331 37 secs ago
BTC-EUR
Trading price of BTC-USDT from BitZ
BTC-EUR
USD
9953.021132229265276692
USD
32 Kraken BTC-EUR $9,953.021132 $18,237,158.72 0.66% $10,094.453409 $9,861.046092 49 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10098.9166274
USD
33 Okex ETH-BTC $10,098.916627 $18,090,269.78 0.66% $10,100.917431 $10,099.809886 34 secs ago
XRP-BTC
Trading price of BTC-USDT from BitZ
XRP-BTC
USD
10110.3595586
USD
34 Bibox XRP-BTC $10,110.359559 $16,998,290.67 0.62% $10,092.370852 $10,114.777618 34 secs ago
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
10089.6286812
USD
35 Okex EOS-BTC $10,089.628681 $16,961,002.23 0.62% $10,108.214461 $10,103.092784 34 secs ago
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
10100.4955947
USD
36 Coinbene LTC-BTC $10,100.495595 $16,856,067.06 0.61% $10,101.214575 $10,101.332593 2 mins ago
OMG-BTC
Trading price of BTC-USDT from BitZ
OMG-BTC
USD
10117.5827181
USD
37 ZB OMG-BTC $10,117.582718 $15,666,286.75 0.57% $10,107.224468 $10,076.028213 54 secs ago
BTC-USD
Trading price of BTC-USDT from BitZ
BTC-USD
USD
10203.080089999999472639
USD
38 Livecoin BTC-USD $10,203.080090 $13,264,005.59 0.48% $10,421.579400 $10,200.639070 32 secs ago
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
10092.4716309
USD
39 BitZ EOS-BTC $10,092.471631 $12,951,761.61 0.47% $10,109.685177 $10,101.803146 29 secs ago
XRP-BTC
Trading price of BTC-USDT from BitZ
XRP-BTC
USD
10106.7615658
USD
40 Binance XRP-BTC $10,106.761566 $12,564,667.21 0.46% $10,099.281068 $10,089.766607 40 secs ago
ETH-BTC
Trading price of BTC-USDT from BitZ
ETH-BTC
USD
10102.2475616
USD
41 Huobi ETH-BTC $10,102.247562 $12,375,471.83 0.45% $10,102.818324 $10,103.122178 30 secs ago
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
10100.5094314
USD
42 Okex LTC-BTC $10,100.509431 $11,256,586.44 0.41% $10,100.738751 $10,101.360733 2 mins ago
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
10100.3428254
USD
43 CoinEx LTC-BTC $10,100.342825 $10,761,282.94 0.39% $10,100.765820 $10,101.346661 4 mins ago
EOS-BTC
Trading price of BTC-USDT from BitZ
EOS-BTC
USD
10110.8352318
USD
44 HitBTC EOS-BTC $10,110.835232 $10,014,664.45 0.36% $10,091.065715 $10,092.947810 37 secs ago
ETC-BTC
Trading price of BTC-USDT from BitZ
ETC-BTC
USD
10107.5268817
USD
45 Bibox ETC-BTC $10,107.526882 $9,970,085.67 0.36% $10,104.923325 $10,099.502488 34 secs ago
LTC-BTC
Trading price of BTC-USDT from BitZ
LTC-BTC
USD
10100.5260434
USD
46 LBank LTC-BTC $10,100.526043 $9,957,558.68 0.36% $10,101.260958 $10,101.519289 4 mins ago
NEO-BTC
Trading price of BTC-USDT from BitZ
NEO-BTC
USD
10097.7198697
USD
47 Coinbene NEO-BTC $10,097.719870 $9,914,626.21 0.36% $10,104.821803 $10,098.468271 33 secs ago
BCH-BTC
Trading price of BTC-USDT from BitZ
BCH-BTC
USD
10101.994413
USD
48 Bibox BCH-BTC $10,101.994413 $9,785,283.45 0.36% $10,100.021456 $10,100.680450 34 secs ago
TRUE-BTC
Trading price of BTC-USDT from BitZ
TRUE-BTC
USD
10099.6677741
USD
49 Okex TRUE-BTC $10,099.667774 $8,976,493.47 0.33% $10,097.087379 $10,100.000000 34 secs ago
XMR-BTC
Trading price of BTC-USDT from BitZ
XMR-BTC
USD
10100.5844774
USD
50 CoinEx XMR-BTC $10,100.584477 $8,615,453.75 0.31% $10,101.681128 $10,100.573611 32 secs ago

Chart for Bitcoin

Bitcoin Widget

Crypto Currency: Bitcoin (BTC)
Select Fiat Currency
 
Include a Credit Link

Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.