Total Volume (24h)
$20,608,326,521
Altcoin Volume (24h)
$13,714,077,019
Total Market Cap
$281,263,073,368
Altcoin Market Cap
$92,339,005,255
Bitcoin Market Cap %
67.17%
$10,585.0186247
USD
(+5.43%)
$188,701,635,672 USD
$6,894,249,502 USD
650,555 BTC
17,827,237 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10582.079999999999927240
USD
|
1 |
Coinbene |
BTC-USDT |
$10,582.080000 |
$870,121,328.06 |
14.00% |
$10,754.420000 |
$10,135.790000 |
54 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10587.149999999999636202
USD
|
2 |
Binance |
BTC-USDT |
$10,587.150000 |
$560,170,445.72 |
9.01% |
$10,769.710000 |
$10,121.840000 |
1 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10582.899999999999636202
USD
|
3 |
Okex |
BTC-USDT |
$10,582.900000 |
$540,598,872.67 |
8.70% |
$10,769.800000 |
$9,938.000000 |
56 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10581.040000000000873115
USD
|
4 |
BitZ |
BTC-USDT |
$10,581.040000 |
$505,349,518.11 |
8.13% |
$10,758.820000 |
$10,125.260000 |
50 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10580.000000000000000000
USD
|
5 |
Huobi |
BTC-USDT |
$10,580.000000 |
$497,759,695.72 |
8.01% |
$10,620.000000 |
$10,300.130000 |
52 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10580.850000000000363798
USD
|
6 |
ZB |
BTC-USDT |
$10,580.850000 |
$329,176,167.72 |
5.30% |
$10,763.630000 |
$10,117.170000 |
44 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
10591.739999999999781721
USD
|
7 |
HitBTC |
BTC-USD |
$10,591.740000 |
$269,162,950.54 |
4.33% |
$10,769.940000 |
$10,115.660000 |
58 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10584.579999999999927240
USD
|
8 |
LBank |
BTC-USDT |
$10,584.580000 |
$202,544,240.84 |
3.26% |
$10,739.450000 |
$10,106.310000 |
2 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
10613.110000000000582077
USD
|
9 |
Coinbase Pro |
BTC-USD |
$10,613.110000 |
$198,094,580.03 |
3.19% |
$10,613.110000 |
$10,613.110000 |
3 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10578.814899999999397551
USD
|
10 |
Bibox |
BTC-USDT |
$10,578.814900 |
$183,225,074.07 |
2.95% |
$10,762.169600 |
$10,116.505800 |
55 secs ago |
|
BNB-BTC
Trading price of BTC-USDT from Coinbene
BNB-BTC
USD
|
11 |
Binance |
BNB-BTC |
$10,527.040992 |
$132,100,154.49 |
2.13% |
$10,526.851443 |
$10,525.548509 |
1 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
10592.000000000000000000
USD
|
12 |
Bitfinex |
BTC-USD |
$10,592.000000 |
$129,471,682.21 |
2.08% |
$10,760.000000 |
$10,118.000000 |
7 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
13 |
LBank |
ETH-BTC |
$10,523.985157 |
$121,620,495.79 |
1.96% |
$10,524.967305 |
$10,528.551548 |
2 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
14 |
Bibox |
ETH-BTC |
$10,528.061207 |
$94,823,355.50 |
1.53% |
$10,528.213815 |
$10,526.462450 |
55 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
15 |
HitBTC |
XRP-BTC |
$10,520.880398 |
$94,795,341.26 |
1.53% |
$10,529.988265 |
$10,525.962924 |
58 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
16 |
Bibox |
LTC-BTC |
$10,526.046802 |
$87,029,769.40 |
1.40% |
$10,526.425410 |
$10,526.338650 |
55 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
17 |
ZB |
ETH-BTC |
$10,525.087515 |
$78,726,521.09 |
1.27% |
$10,527.044490 |
$10,524.038462 |
31 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
18 |
HitBTC |
LTC-BTC |
$10,526.091723 |
$78,538,851.04 |
1.26% |
$10,526.151184 |
$10,526.487226 |
2 mins ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
19 |
HitBTC |
EOS-BTC |
$10,515.723270 |
$78,475,266.55 |
1.26% |
$10,533.277809 |
$10,520.116712 |
58 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
20 |
Coinbene |
ETH-BTC |
$10,526.561479 |
$74,655,597.84 |
1.20% |
$10,526.073125 |
$10,528.338136 |
54 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
10603.600000000000363798
USD
|
21 |
Kraken |
BTC-USD |
$10,603.600000 |
$73,266,635.92 |
1.18% |
$10,775.000000 |
$10,122.000000 |
8 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
22 |
HitBTC |
ETH-BTC |
$10,526.315789 |
$69,551,446.54 |
1.12% |
$10,526.315789 |
$10,524.288672 |
58 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from Coinbene
QTUM-BTC
USD
|
23 |
LBank |
QTUM-BTC |
$10,512.701466 |
$69,242,293.84 |
1.11% |
$10,522.531943 |
$10,533.757511 |
2 secs ago |
|
BTC-EUR
Trading price of BTC-USDT from Coinbene
BTC-EUR
USD
10626.997455613658530638
USD
|
24 |
Kraken |
BTC-EUR |
$10,626.997456 |
$63,024,898.96 |
1.01% |
$10,765.731104 |
$10,155.078382 |
8 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
10577.299999999999272404
USD
|
25 |
CoinEx |
BTC-USDT |
$10,577.300000 |
$59,435,340.10 |
0.96% |
$10,750.000000 |
$10,119.900000 |
53 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
26 |
LBank |
ZEC-BTC |
$10,526.359402 |
$46,633,106.20 |
0.75% |
$10,526.087980 |
$10,526.676138 |
2 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
27 |
Okex |
ETH-BTC |
$10,527.790752 |
$45,639,054.86 |
0.73% |
$10,525.587828 |
$10,524.542830 |
56 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
28 |
Okex |
LTC-BTC |
$10,526.035566 |
$45,365,676.39 |
0.73% |
$10,526.206106 |
$10,525.801195 |
2 mins ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
29 |
HitBTC |
ETC-BTC |
$10,534.456092 |
$43,901,895.83 |
0.71% |
$10,521.813516 |
$10,526.315789 |
58 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
30 |
Okex |
TRX-BTC |
$10,538.116592 |
$38,908,331.94 |
0.63% |
$10,522.442973 |
$10,515.291160 |
56 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
31 |
Okex |
EOS-BTC |
$10,538.229376 |
$36,896,767.31 |
0.59% |
$10,526.315789 |
$10,516.457051 |
56 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
32 |
Binance |
ETH-BTC |
$10,528.282498 |
$36,259,197.35 |
0.58% |
$10,528.256661 |
$10,524.038462 |
1 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
33 |
Bibox |
ETC-BTC |
$10,532.103156 |
$35,139,338.31 |
0.57% |
$10,526.675553 |
$10,527.860313 |
55 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
34 |
Coinbene |
LTC-BTC |
$10,526.035566 |
$32,356,429.09 |
0.52% |
$10,526.206106 |
$10,526.487191 |
2 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
35 |
BitZ |
ETH-BTC |
$10,524.398956 |
$32,075,883.72 |
0.52% |
$10,526.315789 |
$10,525.632175 |
50 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Coinbene
BCH-BTC
USD
|
36 |
HitBTC |
BCH-BTC |
$10,526.494565 |
$31,839,292.69 |
0.51% |
$10,526.140858 |
$10,526.684164 |
58 secs ago |
|
AE-BTC
Trading price of BTC-USDT from Coinbene
AE-BTC
USD
|
37 |
ZB |
AE-BTC |
$10,537.049626 |
$31,001,961.52 |
0.50% |
$10,526.315789 |
$10,524.475524 |
51 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Coinbene
NEO-BTC
USD
|
38 |
Coinbene |
NEO-BTC |
$10,529.270249 |
$28,191,763.18 |
0.45% |
$10,530.063291 |
$10,529.973936 |
54 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Coinbene
BCH-BTC
USD
|
39 |
Bibox |
BCH-BTC |
$10,524.884879 |
$27,746,078.31 |
0.45% |
$10,527.417990 |
$10,527.024034 |
55 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
40 |
ZB |
XRP-BTC |
$10,516.129032 |
$26,939,129.87 |
0.43% |
$10,529.654297 |
$10,533.378061 |
1 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
41 |
Okex |
ETC-BTC |
$10,527.219646 |
$24,617,687.29 |
0.40% |
$10,519.125683 |
$10,524.385772 |
56 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
42 |
HitBTC |
TRX-BTC |
$10,531.819540 |
$23,579,649.78 |
0.38% |
$10,510.455331 |
$10,506.488070 |
58 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
43 |
LBank |
LTC-BTC |
$10,526.259664 |
$23,429,637.44 |
0.38% |
$10,526.380682 |
$10,526.784783 |
1 mins ago |
|
BTC-EUR
Trading price of BTC-USDT from Coinbene
BTC-EUR
USD
10647.150343464074467192
USD
|
44 |
Coinbase Pro |
BTC-EUR |
$10,647.150343 |
$22,755,540.99 |
0.37% |
$10,647.150343 |
$10,647.150343 |
4 mins ago |
|
XLM-BTC
Trading price of BTC-USDT from Coinbene
XLM-BTC
USD
|
45 |
HitBTC |
XLM-BTC |
$10,531.063254 |
$21,167,103.75 |
0.34% |
$10,523.403784 |
$10,526.944677 |
58 secs ago |
|
ONT-BTC
Trading price of BTC-USDT from Coinbene
ONT-BTC
USD
|
46 |
Bibox |
ONT-BTC |
$10,522.273425 |
$20,761,312.09 |
0.33% |
$10,521.225148 |
$10,522.703877 |
55 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
47 |
Bibox |
XRP-BTC |
$10,516.129032 |
$20,569,495.26 |
0.33% |
$10,514.612452 |
$10,533.378061 |
55 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Coinbene
NEO-BTC
USD
|
48 |
Bibox |
NEO-BTC |
$10,525.640717 |
$19,649,504.23 |
0.32% |
$10,524.490134 |
$10,526.404717 |
55 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
49 |
Binance |
LTC-BTC |
$10,526.147620 |
$19,145,961.83 |
0.31% |
$10,526.480075 |
$10,526.601520 |
3 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
50 |
Huobi |
ETH-BTC |
$10,524.841240 |
$18,742,393.40 |
0.30% |
$10,526.801365 |
$10,528.330781 |
52 secs ago |
|
|
