Total Volume (24h)
$6,634,979,364
Altcoin Volume (24h)
$4,524,588,868
Total Market Cap
$117,886,401,622
Altcoin Market Cap
$54,601,608,729
Bitcoin Market Cap %
53.68%
$3,574.97888467
USD
(+0.64%)
$62,550,243,677 USD
$2,110,390,496 USD
583,471 BTC
17,496,675 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3570.610000000000127329
USD
|
1 |
Coinbene |
BTC-USDT |
$3,570.610000 |
$286,483,922.12 |
16.03% |
$3,622.770000 |
$3,446.320000 |
28 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3569.139999999999872671
USD
|
2 |
HitBTC |
BTC-USD |
$3,569.140000 |
$116,413,854.17 |
6.51% |
$3,606.080000 |
$3,445.520000 |
33 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3569.528099999999994907
USD
|
3 |
Okex |
BTC-USDT |
$3,569.528100 |
$108,379,151.21 |
6.06% |
$3,605.103500 |
$3,436.000000 |
30 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3570.768500000000130967
USD
|
4 |
Bibox |
BTC-USDT |
$3,570.768500 |
$103,284,478.86 |
5.78% |
$3,602.711900 |
$3,450.000000 |
8 mins ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3570.599999999999909051
USD
|
5 |
Binance |
BTC-USDT |
$3,570.600000 |
$99,175,324.73 |
5.55% |
$3,608.500000 |
$3,434.850000 |
35 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
6 |
Bibox |
ETH-BTC |
$3,585.550414 |
$85,792,690.58 |
4.80% |
$3,584.955750 |
$3,584.572894 |
8 mins ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3570.630000000000109139
USD
|
7 |
BitZ |
BTC-USDT |
$3,570.630000 |
$73,519,414.53 |
4.11% |
$3,606.100000 |
$3,439.230000 |
24 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3570.269999999999981810
USD
|
8 |
Huobi |
BTC-USDT |
$3,570.270000 |
$69,489,226.83 |
3.89% |
$3,602.780000 |
$3,555.000000 |
28 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3637.473378010000033100
USD
|
9 |
Bitfinex |
BTC-USD |
$3,637.473378 |
$68,276,395.77 |
3.82% |
$3,682.141457 |
$3,462.000000 |
41 secs ago |
|
AE-BTC
Trading price of BTC-USDT from Coinbene
AE-BTC
USD
|
10 |
ZB |
AE-BTC |
$3,580.650714 |
$67,381,031.90 |
3.77% |
$3,584.889857 |
$3,588.307369 |
25 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
11 |
ZB |
XRP-BTC |
$3,589.569929 |
$51,049,058.73 |
2.86% |
$3,581.390160 |
$3,578.708947 |
35 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3566.920000000000072760
USD
|
12 |
LBank |
BTC-USDT |
$3,566.920000 |
$43,181,300.45 |
2.42% |
$3,601.950000 |
$3,449.900000 |
36 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
13 |
BitZ |
ETH-BTC |
$3,583.419862 |
$42,403,328.63 |
2.37% |
$3,583.857437 |
$3,585.383184 |
24 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3571.760000000000218279
USD
|
14 |
Coinbase Pro |
BTC-USD |
$3,571.760000 |
$37,520,347.88 |
2.10% |
$3,571.760000 |
$3,571.760000 |
38 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
15 |
Okex |
LTC-BTC |
$3,584.123626 |
$37,070,769.23 |
2.07% |
$3,584.269663 |
$3,584.604178 |
2 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
16 |
LBank |
ETH-BTC |
$3,582.804963 |
$36,494,950.44 |
2.04% |
$3,585.645356 |
$3,585.644981 |
36 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
17 |
ZB |
EOS-BTC |
$3,586.652947 |
$35,801,665.92 |
2.00% |
$3,582.313770 |
$3,583.737457 |
10 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
18 |
BitZ |
EOS-BTC |
$3,590.030309 |
$33,671,229.31 |
1.88% |
$3,577.456255 |
$3,584.830826 |
24 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Coinbene
WAVES-BTC
USD
|
19 |
Binance |
WAVES-BTC |
$3,589.684015 |
$25,435,343.77 |
1.42% |
$3,579.494128 |
$3,580.123156 |
35 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
20 |
Binance |
ETH-BTC |
$3,585.077343 |
$24,919,564.90 |
1.39% |
$3,585.645356 |
$3,585.385522 |
35 secs ago |
|
BTC-EUR
Trading price of BTC-USDT from Coinbene
BTC-EUR
USD
3577.982693224919785280
USD
|
21 |
Kraken |
BTC-EUR |
$3,577.982693 |
$24,141,038.92 |
1.35% |
$3,614.549501 |
$3,441.595312 |
43 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3570.699999999999818101
USD
|
22 |
Kraken |
BTC-USD |
$3,570.700000 |
$22,078,515.30 |
1.24% |
$3,607.500000 |
$3,440.000000 |
43 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
23 |
Huobi |
ETH-BTC |
$3,584.098972 |
$16,186,647.08 |
0.91% |
$3,583.612595 |
$3,583.586626 |
28 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
24 |
Okex |
ETH-BTC |
$3,584.433732 |
$15,626,715.04 |
0.87% |
$3,583.137538 |
$3,585.054884 |
30 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3569.260000000000218279
USD
|
25 |
ZB |
BTC-USDT |
$3,569.260000 |
$15,474,996.44 |
0.87% |
$3,603.020000 |
$3,442.020000 |
19 secs ago |
|
LUN-BTC
Trading price of BTC-USDT from Coinbene
LUN-BTC
USD
|
26 |
Binance |
LUN-BTC |
$3,588.801211 |
$15,050,379.09 |
0.84% |
$3,586.800574 |
$3,591.319378 |
35 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
27 |
Okex |
EOS-BTC |
$3,586.600226 |
$13,582,637.48 |
0.76% |
$3,585.055072 |
$3,587.895814 |
30 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from Coinbene
QTUM-BTC
USD
|
28 |
LBank |
QTUM-BTC |
$3,576.388889 |
$13,035,378.66 |
0.73% |
$3,577.512777 |
$3,585.237258 |
36 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
29 |
Binance |
TRX-BTC |
$3,589.041096 |
$12,839,287.83 |
0.72% |
$3,578.104139 |
$3,579.387187 |
35 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
30 |
BitZ |
LTC-BTC |
$3,584.481783 |
$12,514,594.33 |
0.70% |
$3,584.378449 |
$3,583.771089 |
24 secs ago |
|
BZ-BTC
Trading price of BTC-USDT from Coinbene
BZ-BTC
USD
|
31 |
BitZ |
BZ-BTC |
$3,584.229391 |
$12,332,016.30 |
0.69% |
$3,586.734694 |
$3,586.673607 |
24 secs ago |
|
BNB-BTC
Trading price of BTC-USDT from Coinbene
BNB-BTC
USD
|
32 |
Binance |
BNB-BTC |
$3,586.404767 |
$11,439,028.21 |
0.64% |
$3,584.895349 |
$3,586.592179 |
35 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
33 |
Okex |
XRP-BTC |
$3,582.730561 |
$10,658,889.99 |
0.60% |
$3,585.746102 |
$3,589.277601 |
2 mins ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
34 |
LBank |
ZEC-BTC |
$3,584.507522 |
$10,522,059.70 |
0.59% |
$3,584.161110 |
$3,584.333195 |
36 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
35 |
Okex |
ETC-BTC |
$3,583.273612 |
$10,404,789.00 |
0.58% |
$3,587.178306 |
$3,586.195258 |
30 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
36 |
HitBTC |
XRP-BTC |
$3,589.164786 |
$10,179,764.01 |
0.57% |
$3,581.390160 |
$3,579.519710 |
33 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
37 |
HitBTC |
LTC-BTC |
$3,584.082856 |
$10,096,406.75 |
0.56% |
$3,584.761391 |
$3,584.296696 |
2 mins ago |
|
TRUE-BTC
Trading price of BTC-USDT from Coinbene
TRUE-BTC
USD
|
38 |
Okex |
TRUE-BTC |
$3,580.862929 |
$9,919,723.83 |
0.56% |
$3,585.858586 |
$3,592.327698 |
30 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
39 |
Binance |
XRP-BTC |
$3,579.898363 |
$9,691,606.75 |
0.54% |
$3,581.757508 |
$3,578.708947 |
35 secs ago |
|
LINK-BTC
Trading price of BTC-USDT from Coinbene
LINK-BTC
USD
|
40 |
Binance |
LINK-BTC |
$3,585.657371 |
$8,962,444.77 |
0.50% |
$3,582.278481 |
$3,586.138333 |
35 secs ago |
|
RVN-BTC
Trading price of BTC-USDT from Coinbene
RVN-BTC
USD
|
41 |
Binance |
RVN-BTC |
$3,575.000000 |
$8,802,518.61 |
0.49% |
$3,590.361446 |
$3,582.089552 |
35 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3568.940000000000054570
USD
|
42 |
Gemini |
BTC-USD |
$3,568.940000 |
$8,729,495.04 |
0.49% |
$3,568.940000 |
$3,568.940000 |
40 secs ago |
|
BCHABC-BTC
Trading price of BTC-USDT from Coinbene
BCHABC-BTC
USD
|
43 |
Binance |
BCHABC-BTC |
$3,583.872573 |
$8,437,482.58 |
0.47% |
$3,584.102200 |
$3,583.981735 |
35 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
44 |
BitZ |
TRX-BTC |
$3,580.246914 |
$8,106,666.61 |
0.45% |
$3,587.684070 |
$3,579.387187 |
24 secs ago |
|
LRC-BTC
Trading price of BTC-USDT from Coinbene
LRC-BTC
USD
|
45 |
Binance |
LRC-BTC |
$3,584.686775 |
$7,840,766.83 |
0.44% |
$3,585.341697 |
$3,583.743842 |
35 secs ago |
|
BCHABC-BTC
Trading price of BTC-USDT from Coinbene
BCHABC-BTC
USD
|
46 |
BitZ |
BCHABC-BTC |
$3,583.100824 |
$7,483,142.57 |
0.42% |
$3,583.052734 |
$3,582.863607 |
24 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Coinbene
OMG-BTC
USD
|
47 |
ZB |
OMG-BTC |
$3,593.314763 |
$7,203,179.94 |
0.40% |
$3,587.592449 |
$3,575.249141 |
49 secs ago |
|
PAX-BTC
Trading price of BTC-USDT from Coinbene
PAX-BTC
USD
|
48 |
Okex |
PAX-BTC |
$3,571.173488 |
$7,032,713.04 |
0.39% |
$3,595.644134 |
$3,571.428571 |
30 secs ago |
|
TUSD-BTC
Trading price of BTC-USDT from Coinbene
TUSD-BTC
USD
|
49 |
Binance |
TUSD-BTC |
$3,572.832184 |
$6,947,236.97 |
0.39% |
$3,598.478358 |
$3,575.556198 |
35 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Coinbene
DASH-BTC
USD
|
50 |
BitZ |
DASH-BTC |
$3,584.137047 |
$6,071,894.97 |
0.34% |
$3,584.438718 |
$3,584.365788 |
24 secs ago |
|
|
