Total Volume (24h)
$25,371,344,005
Altcoin Volume (24h)
$19,683,319,492
Total Market Cap
$855,630,152,275
Altcoin Market Cap
$265,275,868,591
Bitcoin Market Cap %
69.0%
$32,660.9157821
USD
(+0.93%)
$607,786,981,789 USD
$5,688,024,513 USD
179,296 BTC
18,609,000 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32666.430000000000291038
USD
|
1 |
Binance |
BTC-USDT |
$32,666.430000 |
$1,955,771,878.39 |
34.50% |
$33,104.940000 |
$31,390.160000 |
8 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32667.060000000001309672
USD
|
2 |
BitZ |
BTC-USDT |
$32,667.060000 |
$1,024,841,459.78 |
18.08% |
$33,087.940000 |
$31,409.660000 |
5 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32660.069999999999708962
USD
|
3 |
Huobi |
BTC-USDT |
$32,660.070000 |
$945,787,669.18 |
16.68% |
$33,086.940000 |
$31,570.240000 |
9 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
32658.479999999999563443
USD
|
4 |
HitBTC |
BTC-USD |
$32,658.480000 |
$718,440,134.01 |
12.67% |
$33,100.000000 |
$31,389.460000 |
5 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
32674.639999999999417923
USD
|
5 |
Coinbase Pro |
BTC-USD |
$32,674.640000 |
$462,970,168.68 |
8.17% |
$32,674.640000 |
$32,674.640000 |
12 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
32708.521039999999629799
USD
|
6 |
Bitfinex |
BTC-USD |
$32,708.521040 |
$180,713,565.52 |
3.19% |
$33,199.052484 |
$31,439.427509 |
14 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32661.529999999998835847
USD
|
7 |
LBank |
BTC-USDT |
$32,661.530000 |
$107,302,751.40 |
1.89% |
$33,098.600000 |
$31,393.250000 |
11 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32677.700000000000727596
USD
|
8 |
Bibox |
BTC-USDT |
$32,677.700000 |
$95,778,338.70 |
1.69% |
$33,097.000000 |
$31,408.400000 |
10 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32714.110000000000582077
USD
|
9 |
ZB |
BTC-USDT |
$32,714.110000 |
$56,304,853.39 |
0.99% |
$33,113.120000 |
$31,383.080000 |
54 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
32740.090000000000145519
USD
|
10 |
Gemini |
BTC-USD |
$32,740.090000 |
$32,195,775.24 |
0.57% |
$32,740.090000 |
$32,740.090000 |
13 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32698.580000000001746230
USD
|
11 |
CoinEx |
BTC-USDT |
$32,698.580000 |
$19,864,738.90 |
0.35% |
$33,112.190000 |
$31,400.010000 |
1 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
32682.231999999999970896
USD
|
12 |
Bittrex |
BTC-USD |
$32,682.232000 |
$15,566,997.12 |
0.27% |
$33,140.789000 |
$31,452.300000 |
15 secs ago |
|
BTC-JPY
Trading price of BTC-USDT from Binance
BTC-JPY
USD
31614.730265990358020645
USD
|
13 |
Bitfinex |
BTC-JPY |
$31,614.730266 |
$10,342,683.15 |
0.18% |
$32,088.858071 |
$30,388.890990 |
14 secs ago |
|
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
29914.634383990691276267
USD
|
14 |
Bitfinex |
BTC-GBP |
$29,914.634384 |
$8,830,065.53 |
0.16% |
$30,363.131288 |
$28,755.192953 |
14 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
32649.333399999999528518
USD
|
15 |
Bittrex |
BTC-USDT |
$32,649.333400 |
$8,647,532.13 |
0.15% |
$33,102.372600 |
$31,404.853171 |
15 secs ago |
|
BAT-BTC
Trading price of BTC-USDT from Binance
BAT-BTC
USD
|
16 |
Binance |
BAT-BTC |
$6,849.451645 |
$1,976,404.84 |
0.03% |
$6,853.211009 |
$6,853.582555 |
8 secs ago |
|
MANA-BTC
Trading price of BTC-USDT from Binance
MANA-BTC
USD
|
17 |
Binance |
MANA-BTC |
$6,856.617647 |
$1,697,204.29 |
0.03% |
$6,853.377265 |
$6,848.030019 |
8 secs ago |
|
GVT-BTC
Trading price of BTC-USDT from Binance
GVT-BTC
USD
|
18 |
Binance |
GVT-BTC |
$6,850.899743 |
$1,402,115.95 |
0.02% |
$6,851.428571 |
$6,851.851852 |
8 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
19 |
Bibox |
NEO-BTC |
$6,848.593404 |
$1,392,327.10 |
0.02% |
$6,847.346653 |
$6,852.097609 |
10 secs ago |
|
NULS-BTC
Trading price of BTC-USDT from Binance
NULS-BTC
USD
|
20 |
Binance |
NULS-BTC |
$6,852.026390 |
$1,276,781.60 |
0.02% |
$6,848.602989 |
$6,848.364718 |
8 secs ago |
|
ETHOS-BTC
Trading price of BTC-USDT from Binance
ETHOS-BTC
USD
|
21 |
Binance |
ETHOS-BTC |
$6,854.838710 |
$1,178,231.63 |
0.02% |
$6,861.819326 |
$6,848.841231 |
8 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
|
22 |
HitBTC |
OMG-BTC |
$6,845.922519 |
$1,042,067.11 |
0.02% |
$6,847.041248 |
$6,848.791671 |
5 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
23 |
HitBTC |
NEO-BTC |
$6,843.906291 |
$1,017,991.91 |
0.02% |
$6,845.200851 |
$6,853.963084 |
5 secs ago |
|
NEBL-BTC
Trading price of BTC-USDT from Binance
NEBL-BTC
USD
|
24 |
Binance |
NEBL-BTC |
$6,860.343017 |
$857,583.54 |
0.02% |
$6,853.413109 |
$6,865.148862 |
8 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
25 |
HitBTC |
TRX-BTC |
$6,838.905775 |
$842,560.54 |
0.01% |
$6,832.755177 |
$6,817.407113 |
5 secs ago |
|
ZIL-BTC
Trading price of BTC-USDT from Binance
ZIL-BTC
USD
|
26 |
HitBTC |
ZIL-BTC |
$6,848.351236 |
$767,733.49 |
0.01% |
$6,862.745098 |
$6,856.259958 |
5 secs ago |
|
DATA-BTC
Trading price of BTC-USDT from Binance
DATA-BTC
USD
|
27 |
Binance |
DATA-BTC |
$6,855.670103 |
$722,627.57 |
0.01% |
$6,842.105263 |
$6,842.105263 |
8 secs ago |
|
XEM-BTC
Trading price of BTC-USDT from Binance
XEM-BTC
USD
|
28 |
HitBTC |
XEM-BTC |
$6,844.219610 |
$710,951.15 |
0.01% |
$6,851.525822 |
$6,844.336766 |
5 secs ago |
|
AION-BTC
Trading price of BTC-USDT from Binance
AION-BTC
USD
|
29 |
Binance |
AION-BTC |
$6,852.589641 |
$704,653.07 |
0.01% |
$6,849.816850 |
$6,844.262295 |
8 secs ago |
|
LRC-BTC
Trading price of BTC-USDT from Binance
LRC-BTC
USD
|
30 |
Binance |
LRC-BTC |
$6,845.425868 |
$699,031.38 |
0.01% |
$6,848.072562 |
$6,850.961538 |
8 secs ago |
|
NANO-BTC
Trading price of BTC-USDT from Binance
NANO-BTC
USD
|
31 |
Binance |
NANO-BTC |
$6,844.262295 |
$632,434.19 |
0.01% |
$6,853.823814 |
$6,849.173554 |
8 secs ago |
|
BRD-BTC
Trading price of BTC-USDT from Binance
BRD-BTC
USD
|
32 |
Binance |
BRD-BTC |
$6,860.465116 |
$571,183.89 |
0.01% |
$6,848.137536 |
$6,846.846847 |
8 secs ago |
|
LBC-BTC
Trading price of BTC-USDT from Binance
LBC-BTC
USD
|
33 |
Bittrex |
LBC-BTC |
$6,849.315068 |
$545,556.24 |
0.01% |
$6,855.670103 |
$6,840.579710 |
15 secs ago |
|
IOST-BTC
Trading price of BTC-USDT from Binance
IOST-BTC
USD
|
34 |
HitBTC |
IOST-BTC |
$6,880.733945 |
$540,617.01 |
0.01% |
$6,912.011956 |
$6,776.789496 |
5 secs ago |
|
XVG-BTC
Trading price of BTC-USDT from Binance
XVG-BTC
USD
|
35 |
HitBTC |
XVG-BTC |
$6,893.156081 |
$531,669.39 |
0.01% |
$6,906.406287 |
$6,892.748828 |
5 secs ago |
|
BNT-BTC
Trading price of BTC-USDT from Binance
BNT-BTC
USD
|
36 |
HitBTC |
BNT-BTC |
$6,846.098266 |
$498,630.97 |
0.01% |
$6,848.096763 |
$6,856.500562 |
5 secs ago |
|
ZRX-BTC
Trading price of BTC-USDT from Binance
ZRX-BTC
USD
|
37 |
HitBTC |
ZRX-BTC |
$6,867.252517 |
$495,041.68 |
0.01% |
$6,834.852189 |
$6,873.289633 |
5 secs ago |
|
ADA-BTC
Trading price of BTC-USDT from Binance
ADA-BTC
USD
|
38 |
Bittrex |
ADA-BTC |
$6,852.698994 |
$477,502.95 |
0.01% |
$6,851.179673 |
$6,849.056604 |
15 secs ago |
|
LOOM-BTC
Trading price of BTC-USDT from Binance
LOOM-BTC
USD
|
39 |
Binance |
LOOM-BTC |
$6,836.734694 |
$468,983.91 |
0.01% |
$6,850.000000 |
$6,829.268293 |
8 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
|
40 |
HitBTC |
WAVES-BTC |
$6,844.992475 |
$459,501.07 |
0.01% |
$6,867.280271 |
$6,864.305611 |
5 secs ago |
|
ICX-BTC
Trading price of BTC-USDT from Binance
ICX-BTC
USD
|
41 |
Binance |
ICX-BTC |
$6,838.328409 |
$453,012.03 |
0.01% |
$6,869.275604 |
$6,854.838710 |
8 secs ago |
|
NAV-BTC
Trading price of BTC-USDT from Binance
NAV-BTC
USD
|
42 |
Binance |
NAV-BTC |
$6,848.484848 |
$452,492.16 |
0.01% |
$6,850.000000 |
$6,853.741497 |
8 secs ago |
|
SYS-BTC
Trading price of BTC-USDT from Binance
SYS-BTC
USD
|
43 |
Binance |
SYS-BTC |
$6,849.315068 |
$422,975.62 |
0.01% |
$6,860.841424 |
$6,851.851852 |
8 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Binance
DASH-BTC
USD
|
44 |
HitBTC |
DASH-BTC |
$6,848.688225 |
$419,756.63 |
0.01% |
$6,848.739496 |
$6,848.934198 |
5 secs ago |
|
POLY-BTC
Trading price of BTC-USDT from Binance
POLY-BTC
USD
|
45 |
Binance |
POLY-BTC |
$6,833.333333 |
$419,488.01 |
0.01% |
$6,850.152905 |
$6,853.146853 |
8 secs ago |
|
ICX-BTC
Trading price of BTC-USDT from Binance
ICX-BTC
USD
|
46 |
HitBTC |
ICX-BTC |
$6,860.769264 |
$413,891.27 |
0.01% |
$6,867.784613 |
$6,833.506811 |
5 secs ago |
|
GXC-BTC
Trading price of BTC-USDT from Binance
GXC-BTC
USD
|
47 |
Huobi |
GXC-BTC |
$6,847.335140 |
$388,594.63 |
0.01% |
$6,849.073257 |
$6,853.932584 |
9 secs ago |
|
ENJ-BTC
Trading price of BTC-USDT from Binance
ENJ-BTC
USD
|
48 |
HitBTC |
ENJ-BTC |
$6,847.675142 |
$383,142.40 |
0.01% |
$6,851.701312 |
$6,850.086934 |
5 secs ago |
|
GAS-BTC
Trading price of BTC-USDT from Binance
GAS-BTC
USD
|
49 |
Binance |
GAS-BTC |
$6,853.741497 |
$371,316.70 |
0.01% |
$6,850.746269 |
$6,840.148699 |
8 secs ago |
|
CVC-BTC
Trading price of BTC-USDT from Binance
CVC-BTC
USD
|
50 |
Binance |
CVC-BTC |
$6,857.142857 |
$365,451.77 |
0.01% |
$6,854.838710 |
$6,851.441242 |
8 secs ago |
|
|
