Total Volume (24h)
$7,057,397,97
Altcoin Volume (24h)
$6,066,731,585
Total Market Cap
$1,733,975,203,103
Altcoin Market Cap
$1,154,615,732,317
Bitcoin Market Cap %
33.41%
$28,160.261244532
USD
(+2.45%)
$544,168,888,289 USD
$990,666,384 USD
33,043 BTC
19,324,000 BTC
21,000,000 BTC
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
28214.959999999999126885
USD
|
1 |
Coinbase Pro |
BTC-USD |
$28,214.960000 |
$441,049,451.52 |
44.52% |
$28,214.960000 |
$28,214.960000 |
56 secs ago |
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
28103.580000000001746230
USD
|
2 |
HitBTC |
BTC-USD |
$28,103.580000 |
$252,699,583.90 |
25.51% |
$28,440.160000 |
$27,315.800000 |
53 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
28115.069999999999708962
USD
|
3 |
Huobi |
BTC-USDT |
$28,115.070000 |
$154,832,951.52 |
15.63% |
$28,443.390000 |
$27,935.680000 |
17 secs ago |
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
28113.000000000000000000
USD
|
4 |
Bitfinex |
BTC-USD |
$28,113.000000 |
$46,399,727.28 |
4.68% |
$28,435.000000 |
$27,312.000000 |
59 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
28127.000000000000000000
USD
|
5 |
Bibox |
BTC-USDT |
$28,127.000000 |
$41,948,982.62 |
4.23% |
$28,455.700000 |
$27,328.200000 |
18 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
28114.720000000001164153
USD
|
6 |
LBank |
BTC-USDT |
$28,114.720000 |
$23,065,934.81 |
2.33% |
$28,431.860000 |
$27,310.740000 |
54 secs ago |
|
BTC-USD
Trading price of BTC-USD from Coinbase Pro
BTC-USD
USD
28242.740000000001600711
USD
|
7 |
Gemini |
BTC-USD |
$28,242.740000 |
$14,307,075.78 |
1.44% |
$28,242.740000 |
$28,242.740000 |
58 secs ago |
|
BTC-USDT
Trading price of BTC-USD from Coinbase Pro
BTC-USDT
USD
28099.700000000000727596
USD
|
8 |
CoinEx |
BTC-USDT |
$28,099.700000 |
$11,656,531.37 |
1.18% |
$28,442.900000 |
$27,302.710000 |
51 secs ago |
|
MKR-BTC
Trading price of BTC-USD from Coinbase Pro
MKR-BTC
USD
|
9 |
Bibox |
MKR-BTC |
$6,848.366589 |
$3,273,719.20 |
0.33% |
$6,850.074956 |
$6,848.725388 |
18 secs ago |
|
BTC-JPY
Trading price of BTC-USD from Coinbase Pro
BTC-JPY
USD
34787.381158328695164528
USD
|
10 |
Bitfinex |
BTC-JPY |
$34,787.381158 |
$247,710.78 |
0.03% |
$35,123.648619 |
$33,602.527390 |
59 secs ago |
|
BTC-GBP
Trading price of BTC-USD from Coinbase Pro
BTC-GBP
USD
28855.298062966114230221
USD
|
11 |
Bitfinex |
BTC-GBP |
$28,855.298063 |
$191,860.38 |
0.02% |
$29,205.665949 |
$27,990.640172 |
59 secs ago |
|
TRX-BTC
Trading price of BTC-USD from Coinbase Pro
TRX-BTC
USD
|
12 |
HitBTC |
TRX-BTC |
$6,842.083034 |
$99,236.03 |
0.01% |
$6,848.743005 |
$6,856.653096 |
53 secs ago |
|
DASH-BTC
Trading price of BTC-USD from Coinbase Pro
DASH-BTC
USD
|
13 |
Bibox |
DASH-BTC |
$6,847.589397 |
$84,190.14 |
0.01% |
$6,849.794113 |
$6,847.657873 |
18 secs ago |
|
HT-BTC
Trading price of BTC-USD from Coinbase Pro
HT-BTC
USD
|
14 |
Bibox |
HT-BTC |
$6,851.980542 |
$71,278.50 |
0.01% |
$6,846.895802 |
$6,847.088751 |
18 secs ago |
|
TRX-BTC
Trading price of BTC-USD from Coinbase Pro
TRX-BTC
USD
|
15 |
Huobi |
TRX-BTC |
$6,841.216216 |
$64,451.31 |
0.01% |
$6,848.164020 |
$6,863.037640 |
17 secs ago |
|
ONT-BTC
Trading price of BTC-USD from Coinbase Pro
ONT-BTC
USD
|
16 |
Bibox |
ONT-BTC |
$6,849.816850 |
$49,412.73 |
0.00% |
$6,854.460094 |
$6,854.636591 |
18 secs ago |
|
LYM-BTC
Trading price of BTC-USD from Coinbase Pro
LYM-BTC
USD
|
17 |
Huobi |
LYM-BTC |
$6,896.551724 |
$41,819.81 |
0.00% |
$6,889.763780 |
$6,806.282723 |
17 secs ago |
|
MANA-BTC
Trading price of BTC-USD from Coinbase Pro
MANA-BTC
USD
|
18 |
HitBTC |
MANA-BTC |
$6,855.639813 |
$39,508.28 |
0.00% |
$6,867.821545 |
$6,832.448436 |
53 secs ago |
|
OMG-BTC
Trading price of BTC-USD from Coinbase Pro
OMG-BTC
USD
|
19 |
Bitfinex |
OMG-BTC |
$6,854.590265 |
$37,423.62 |
0.00% |
$6,844.155844 |
$6,842.755638 |
59 secs ago |
|
MT-BTC
Trading price of BTC-USD from Coinbase Pro
MT-BTC
USD
|
20 |
Huobi |
MT-BTC |
$6,775.832863 |
$27,526.09 |
0.00% |
$6,770.480704 |
$6,812.762575 |
17 secs ago |
|
CHSB-BTC
Trading price of BTC-USD from Coinbase Pro
CHSB-BTC
USD
|
21 |
HitBTC |
CHSB-BTC |
$6,854.862903 |
$26,106.91 |
0.00% |
$6,852.184321 |
$6,852.107376 |
53 secs ago |
|
NCASH-BTC
Trading price of BTC-USD from Coinbase Pro
NCASH-BTC
USD
|
22 |
Huobi |
NCASH-BTC |
$6,825.938567 |
$25,921.24 |
0.00% |
$6,684.491979 |
$6,882.312457 |
17 secs ago |
|
XTZ-BTC
Trading price of BTC-USD from Coinbase Pro
XTZ-BTC
USD
|
23 |
Bitfinex |
XTZ-BTC |
$6,859.644855 |
$24,421.92 |
0.00% |
$6,857.009127 |
$6,850.316919 |
59 secs ago |
|
NEO-BTC
Trading price of BTC-USD from Coinbase Pro
NEO-BTC
USD
|
24 |
HitBTC |
NEO-BTC |
$6,839.186691 |
$23,990.28 |
0.00% |
$6,859.924762 |
$6,848.357792 |
53 secs ago |
|
SNC-BTC
Trading price of BTC-USD from Coinbase Pro
SNC-BTC
USD
|
25 |
Huobi |
SNC-BTC |
$6,871.641265 |
$23,189.11 |
0.00% |
$6,871.035941 |
$6,872.246696 |
17 secs ago |
|
LRC-BTC
Trading price of BTC-USD from Coinbase Pro
LRC-BTC
USD
|
26 |
HitBTC |
LRC-BTC |
$6,848.543377 |
$21,107.18 |
0.00% |
$6,847.943306 |
$6,847.041248 |
53 secs ago |
|
ELF-BTC
Trading price of BTC-USD from Coinbase Pro
ELF-BTC
USD
|
27 |
Huobi |
ELF-BTC |
$6,851.338873 |
$20,483.42 |
0.00% |
$6,852.698994 |
$6,851.338873 |
17 secs ago |
|
UTK-BTC
Trading price of BTC-USD from Coinbase Pro
UTK-BTC
USD
|
28 |
HitBTC |
UTK-BTC |
$6,850.100315 |
$19,934.28 |
0.00% |
$6,838.608832 |
$6,837.249575 |
53 secs ago |
|
MAN-BTC
Trading price of BTC-USD from Coinbase Pro
MAN-BTC
USD
|
29 |
Huobi |
MAN-BTC |
$6,871.495143 |
$19,165.69 |
0.00% |
$6,846.153846 |
$6,808.859721 |
17 secs ago |
|
WAN-BTC
Trading price of BTC-USD from Coinbase Pro
WAN-BTC
USD
|
30 |
Huobi |
WAN-BTC |
$6,851.311953 |
$15,744.08 |
0.00% |
$6,848.659004 |
$6,851.311953 |
17 secs ago |
|
XTZ-BTC
Trading price of BTC-USD from Coinbase Pro
XTZ-BTC
USD
|
31 |
HitBTC |
XTZ-BTC |
$6,848.647331 |
$14,396.39 |
0.00% |
$6,846.424385 |
$6,850.316919 |
53 secs ago |
|
NEO-BTC
Trading price of BTC-USD from Coinbase Pro
NEO-BTC
USD
|
32 |
Bibox |
NEO-BTC |
$6,853.438296 |
$14,120.97 |
0.00% |
$6,853.201798 |
$6,838.125467 |
18 secs ago |
|
WAVES-BTC
Trading price of BTC-USD from Coinbase Pro
WAVES-BTC
USD
|
33 |
HitBTC |
WAVES-BTC |
$6,843.769766 |
$13,258.83 |
0.00% |
$6,849.485048 |
$6,853.381518 |
53 secs ago |
|
NEBL-BTC
Trading price of BTC-USD from Coinbase Pro
NEBL-BTC
USD
|
34 |
HitBTC |
NEBL-BTC |
$6,836.924714 |
$12,831.22 |
0.00% |
$6,857.142857 |
$6,836.924714 |
53 secs ago |
|
BOX-BTC
Trading price of BTC-USD from Coinbase Pro
BOX-BTC
USD
|
35 |
Huobi |
BOX-BTC |
$7,174.458926 |
$12,661.26 |
0.00% |
$7,174.458926 |
$7,174.458926 |
17 secs ago |
|
XLM-BTC
Trading price of BTC-USD from Coinbase Pro
XLM-BTC
USD
|
36 |
Bitfinex |
XLM-BTC |
$6,837.349398 |
$12,401.95 |
0.00% |
$6,863.905325 |
$6,840.390879 |
59 secs ago |
|
OMG-BTC
Trading price of BTC-USD from Coinbase Pro
OMG-BTC
USD
|
37 |
HitBTC |
OMG-BTC |
$6,846.569005 |
$12,134.79 |
0.00% |
$6,850.914753 |
$6,850.794630 |
53 secs ago |
|
ZIL-BTC
Trading price of BTC-USD from Coinbase Pro
ZIL-BTC
USD
|
38 |
HitBTC |
ZIL-BTC |
$6,890.353505 |
$11,625.27 |
0.00% |
$6,872.177499 |
$6,884.322520 |
53 secs ago |
|
MKR-BTC
Trading price of BTC-USD from Coinbase Pro
MKR-BTC
USD
|
39 |
Coinbase Pro |
MKR-BTC |
$6,850.690088 |
$11,282.92 |
0.00% |
$6,850.690088 |
$6,850.690088 |
10 mins ago |
|
BAT-BTC
Trading price of BTC-USD from Coinbase Pro
BAT-BTC
USD
|
40 |
HitBTC |
BAT-BTC |
$6,852.297468 |
$10,929.09 |
0.00% |
$6,849.468383 |
$6,855.174053 |
53 secs ago |
|
NEO-BTC
Trading price of BTC-USD from Coinbase Pro
NEO-BTC
USD
|
41 |
Bitfinex |
NEO-BTC |
$6,849.788971 |
$10,402.72 |
0.00% |
$6,854.615810 |
$6,846.771573 |
59 secs ago |
|
TRX-BTC
Trading price of BTC-USD from Coinbase Pro
TRX-BTC
USD
|
42 |
Bitfinex |
TRX-BTC |
$6,864.406780 |
$9,534.13 |
0.00% |
$6,861.924686 |
$6,866.952790 |
59 secs ago |
|
GAS-BTC
Trading price of BTC-USD from Coinbase Pro
GAS-BTC
USD
|
43 |
Huobi |
GAS-BTC |
$6,851.239669 |
$9,467.42 |
0.00% |
$6,845.528455 |
$6,850.000000 |
17 secs ago |
|
RLC-BTC
Trading price of BTC-USD from Coinbase Pro
RLC-BTC
USD
|
44 |
HitBTC |
RLC-BTC |
$6,856.931060 |
$9,204.50 |
0.00% |
$6,855.246067 |
$6,854.478201 |
53 secs ago |
|
DGB-BTC
Trading price of BTC-USD from Coinbase Pro
DGB-BTC
USD
|
45 |
HitBTC |
DGB-BTC |
$6,888.633754 |
$9,090.50 |
0.00% |
$6,975.446429 |
$6,802.721088 |
53 secs ago |
|
CET-BTC
Trading price of BTC-USD from Coinbase Pro
CET-BTC
USD
|
46 |
CoinEx |
CET-BTC |
$6,829.450837 |
$7,174.02 |
0.00% |
$6,868.867083 |
$6,866.784383 |
51 secs ago |
|
DOGE-BTC
Trading price of BTC-USD from Coinbase Pro
DOGE-BTC
USD
|
47 |
CoinEx |
DOGE-BTC |
$6,854.502765 |
$6,868.47 |
0.00% |
$6,854.283020 |
$6,844.196200 |
51 secs ago |
|
SNT-BTC
Trading price of BTC-USD from Coinbase Pro
SNT-BTC
USD
|
48 |
HitBTC |
SNT-BTC |
$6,868.405335 |
$6,809.56 |
0.00% |
$6,870.154088 |
$6,807.786406 |
53 secs ago |
|
WAVES-BTC
Trading price of BTC-USD from Coinbase Pro
WAVES-BTC
USD
|
49 |
Huobi |
WAVES-BTC |
$6,850.006308 |
$6,083.09 |
0.00% |
$6,850.006308 |
$6,845.841785 |
17 secs ago |
|
ENJ-BTC
Trading price of BTC-USD from Coinbase Pro
ENJ-BTC
USD
|
50 |
HitBTC |
ENJ-BTC |
$6,851.047683 |
$6,047.66 |
0.00% |
$6,847.635011 |
$6,846.208669 |
53 secs ago |
|
|
