Total Volume (24h)
$10,029,940,155
Altcoin Volume (24h)
$7,255,429,44
Total Market Cap
$222,819,462,237
Altcoin Market Cap
$70,277,038,76
Bitcoin Market Cap %
68.46%
$8,359.36111145
USD
(-0.45%)
$151,986,033,344 USD
$2,774,510,715 USD
330,694 BTC
18,181,537 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8358.950000000000727596
USD
|
1 |
Coinbene |
BTC-USDT |
$8,358.950000 |
$586,119,388.62 |
23.23% |
$8,515.850000 |
$8,273.710000 |
57 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8362.750000000000000000
USD
|
2 |
Binance |
BTC-USDT |
$8,362.750000 |
$219,722,014.01 |
8.71% |
$8,524.000000 |
$8,254.900000 |
5 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8361.879999999999199645
USD
|
3 |
HitBTC |
BTC-USD |
$8,361.880000 |
$193,525,924.52 |
7.67% |
$8,524.970000 |
$8,273.560000 |
2 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
4 |
Coinbene |
ETH-BTC |
$8,473.167437 |
$148,372,329.49 |
5.88% |
$8,474.576271 |
$8,473.326663 |
57 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
5 |
LBank |
ETH-BTC |
$8,472.742725 |
$140,820,196.70 |
5.58% |
$8,476.671858 |
$8,475.992267 |
6 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8357.285700000000360887
USD
|
6 |
Bibox |
BTC-USDT |
$8,357.285700 |
$128,409,694.78 |
5.09% |
$8,521.520300 |
$8,287.844300 |
60 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8358.629999999999199645
USD
|
7 |
Huobi |
BTC-USDT |
$8,358.630000 |
$123,771,095.56 |
4.90% |
$8,364.000000 |
$8,326.010000 |
56 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8360.139999999999417923
USD
|
8 |
LBank |
BTC-USDT |
$8,360.140000 |
$117,877,840.24 |
4.67% |
$8,519.760000 |
$8,281.660000 |
6 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8355.850000000000363798
USD
|
9 |
ZB |
BTC-USDT |
$8,355.850000 |
$88,765,193.91 |
3.52% |
$8,522.350000 |
$8,276.290000 |
46 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8357.500000000000000000
USD
|
10 |
Okex |
BTC-USDT |
$8,357.500000 |
$63,307,226.75 |
2.51% |
$8,522.900000 |
$8,274.400000 |
59 secs ago |
|
BCHSV-BTC
Trading price of BTC-USDT from Coinbene
BCHSV-BTC
USD
|
11 |
Bibox |
BCHSV-BTC |
$8,474.005368 |
$50,716,300.78 |
2.01% |
$8,474.927317 |
$8,474.953687 |
60 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8360.840000000000145519
USD
|
12 |
BitZ |
BTC-USDT |
$8,360.840000 |
$47,828,352.44 |
1.90% |
$8,523.700000 |
$8,270.890000 |
54 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
13 |
BitZ |
ETH-BTC |
$8,472.240176 |
$40,200,752.88 |
1.59% |
$8,472.525437 |
$8,476.802782 |
54 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
8358.629999999999199645
USD
|
14 |
CoinEx |
BTC-USDT |
$8,358.630000 |
$38,289,804.73 |
1.52% |
$8,522.000000 |
$8,275.020000 |
56 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8342.069999999999708962
USD
|
15 |
Coinbase Pro |
BTC-USD |
$8,342.070000 |
$35,118,356.46 |
1.39% |
$8,342.070000 |
$8,342.070000 |
7 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Coinbene
BCH-BTC
USD
|
16 |
Bibox |
BCH-BTC |
$8,473.253746 |
$34,057,158.89 |
1.35% |
$8,474.692073 |
$8,474.650407 |
60 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Coinbene
NEO-BTC
USD
|
17 |
Coinbene |
NEO-BTC |
$8,477.034649 |
$33,037,708.91 |
1.31% |
$8,475.658420 |
$8,477.198697 |
57 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
18 |
Coinbene |
LTC-BTC |
$8,474.655820 |
$30,751,298.73 |
1.22% |
$8,474.811277 |
$8,474.440895 |
3 mins ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
19 |
Okex |
ETC-BTC |
$8,475.585550 |
$29,004,061.41 |
1.15% |
$8,478.682171 |
$8,472.652219 |
59 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
20 |
Bibox |
EOS-BTC |
$8,464.984673 |
$28,533,717.56 |
1.13% |
$8,463.272159 |
$8,479.393652 |
60 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
21 |
Bibox |
ETC-BTC |
$8,470.284494 |
$20,256,042.66 |
0.80% |
$8,476.710842 |
$8,472.829224 |
60 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
22 |
LBank |
ZEC-BTC |
$8,475.440583 |
$19,308,820.59 |
0.77% |
$8,475.161334 |
$8,475.129217 |
6 secs ago |
|
BCHSV-BTC
Trading price of BTC-USDT from Coinbene
BCHSV-BTC
USD
|
23 |
BitZ |
BCHSV-BTC |
$8,476.146140 |
$18,591,472.14 |
0.74% |
$8,475.321450 |
$8,473.715219 |
54 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from Coinbene
QTUM-BTC
USD
|
24 |
LBank |
QTUM-BTC |
$8,474.576271 |
$18,542,245.98 |
0.73% |
$8,463.597893 |
$8,455.416893 |
6 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Coinbene
OMG-BTC
USD
|
25 |
ZB |
OMG-BTC |
$8,469.162996 |
$18,466,039.87 |
0.73% |
$8,476.949591 |
$8,475.138122 |
17 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8355.600000000000363798
USD
|
26 |
Bitfinex |
BTC-USD |
$8,355.600000 |
$17,685,464.06 |
0.70% |
$8,523.000000 |
$8,280.000000 |
11 secs ago |
|
SEELE-BTC
Trading price of BTC-USDT from Coinbene
SEELE-BTC
USD
|
27 |
Huobi |
SEELE-BTC |
$8,467.712245 |
$16,899,681.59 |
0.67% |
$8,503.339559 |
$8,448.887934 |
56 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Coinbene
BCH-BTC
USD
|
28 |
HitBTC |
BCH-BTC |
$8,475.802562 |
$15,485,624.34 |
0.61% |
$8,475.378788 |
$8,474.946724 |
2 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
29 |
LBank |
LTC-BTC |
$8,473.864735 |
$15,147,923.13 |
0.60% |
$8,475.123859 |
$8,474.399315 |
4 mins ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
30 |
Bibox |
LTC-BTC |
$8,474.337854 |
$15,134,041.07 |
0.60% |
$8,474.210799 |
$8,473.844875 |
2 mins ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
31 |
Okex |
TRX-BTC |
$8,475.452196 |
$12,731,565.58 |
0.50% |
$8,470.225873 |
$8,476.339054 |
59 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
32 |
Okex |
EOS-BTC |
$8,462.989156 |
$10,816,531.91 |
0.43% |
$8,478.860294 |
$8,479.393652 |
59 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
33 |
Binance |
ETH-BTC |
$8,477.041346 |
$10,663,178.82 |
0.42% |
$8,475.364115 |
$8,473.326663 |
5 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
8578.752399999999397551
USD
|
34 |
Livecoin |
BTC-USD |
$8,578.752400 |
$10,263,893.80 |
0.41% |
$8,734.980000 |
$8,540.000000 |
58 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Coinbene
DASH-BTC
USD
|
35 |
Okex |
DASH-BTC |
$8,473.154362 |
$10,003,886.25 |
0.40% |
$8,472.336912 |
$8,477.331052 |
3 mins ago |
|
BNB-BTC
Trading price of BTC-USDT from Coinbene
BNB-BTC
USD
|
36 |
Binance |
BNB-BTC |
$8,474.659830 |
$9,387,577.70 |
0.37% |
$8,474.327628 |
$8,473.305339 |
5 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
37 |
BitZ |
EOS-BTC |
$8,463.419221 |
$9,177,131.76 |
0.36% |
$8,469.174028 |
$8,471.947116 |
54 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from Coinbene
QTUM-BTC
USD
|
38 |
Okex |
QTUM-BTC |
$8,493.518105 |
$9,123,505.82 |
0.36% |
$8,483.516484 |
$8,495.255310 |
3 mins ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
39 |
Okex |
LTC-BTC |
$8,474.894416 |
$9,078,934.34 |
0.36% |
$8,474.576271 |
$8,474.711908 |
3 mins ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
40 |
HitBTC |
LTC-BTC |
$8,474.390664 |
$8,693,513.18 |
0.34% |
$8,474.837437 |
$8,474.359589 |
3 mins ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
41 |
HitBTC |
EOS-BTC |
$8,485.562758 |
$8,662,768.98 |
0.34% |
$8,482.368627 |
$8,474.776886 |
2 secs ago |
|
TRUE-BTC
Trading price of BTC-USDT from Coinbene
TRUE-BTC
USD
|
42 |
Okex |
TRUE-BTC |
$8,483.870968 |
$8,217,341.92 |
0.33% |
$8,459.119497 |
$8,474.025974 |
59 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
43 |
Bibox |
ETH-BTC |
$8,473.124309 |
$7,906,436.22 |
0.31% |
$8,475.097425 |
$8,475.383748 |
60 secs ago |
|
ONT-BTC
Trading price of BTC-USDT from Coinbene
ONT-BTC
USD
|
44 |
Okex |
ONT-BTC |
$8,474.801061 |
$7,467,216.38 |
0.30% |
$8,480.845443 |
$8,480.325645 |
59 secs ago |
|
XMR-BTC
Trading price of BTC-USDT from Coinbene
XMR-BTC
USD
|
45 |
Huobi |
XMR-BTC |
$8,475.033738 |
$7,094,323.22 |
0.28% |
$8,474.507688 |
$8,474.877116 |
56 secs ago |
|
XTZ-BTC
Trading price of BTC-USDT from Coinbene
XTZ-BTC
USD
|
46 |
Okex |
XTZ-BTC |
$8,478.830814 |
$6,932,412.48 |
0.27% |
$8,483.446262 |
$8,486.238532 |
59 secs ago |
|
BCH-BTC
Trading price of BTC-USDT from Coinbene
BCH-BTC
USD
|
47 |
Huobi |
BCH-BTC |
$8,474.712551 |
$6,496,086.64 |
0.26% |
$8,475.709206 |
$8,473.661485 |
56 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
48 |
Binance |
EOS-BTC |
$8,484.562809 |
$5,979,475.40 |
0.24% |
$8,478.860294 |
$8,481.402511 |
5 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Coinbene
NEO-BTC
USD
|
49 |
Bibox |
NEO-BTC |
$8,470.683055 |
$5,679,207.17 |
0.23% |
$8,477.214493 |
$8,472.095746 |
60 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
50 |
Binance |
XRP-BTC |
$8,482.312666 |
$5,511,604.26 |
0.22% |
$8,484.162896 |
$8,493.466564 |
5 secs ago |
|
|
