Total Volume (24h)
$31,958,755,706
Altcoin Volume (24h)
$22,313,426,76
Total Market Cap
$1,990,170,858,049
Altcoin Market Cap
$1,257,512,911,639
Bitcoin Market Cap %
36.81%
Dark Mode
Bitcoin

Bitcoin  (BTC)

Website: https://bitcoin.org/en/
Twitter: https://twitter.com/@bitcoin
Proof Type: PoW
$39,785.912468363 USD (+5.74%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$746,770,118,688 USD
$9,645,328,946 USD
247,100 BTC
18,769,712 BTC
21,000,000 BTC

Top 50 Bitcoin Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39762.510000000002037268
USD
1 Binance BTC-USDT $39,762.510000 $3,905,878,044.12 40.68% $40,900.000000 $38,772.000000 2 secs ago
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
39800.360000000000582077
USD
2 HitBTC BTC-USD $39,800.360000 $1,145,722,833.73 11.93% $40,875.910000 $38,800.000000 57 secs ago
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39769.129999999997380655
USD
3 Huobi BTC-USDT $39,769.130000 $1,052,121,199.56 10.96% $40,674.620000 $38,777.850000 2 secs ago
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
39787.459999999999126885
USD
4 Coinbase Pro BTC-USD $39,787.460000 $959,705,675.43 9.99% $39,787.460000 $39,787.460000 5 secs ago
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39802.800000000002910383
USD
5 ZB BTC-USDT $39,802.800000 $904,860,559.93 9.42% $40,861.430000 $38,800.000000 48 secs ago
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39770.360000000000582077
USD
6 LBank BTC-USDT $39,770.360000 $722,849,526.84 7.53% $40,894.320000 $38,792.820000 3 secs ago
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
39791.000000000000000000
USD
7 Bitfinex BTC-USD $39,791.000000 $303,695,711.13 3.16% $40,900.000000 $38,803.000000 6 secs ago
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39761.900000000001455192
USD
8 Bibox BTC-USDT $39,761.900000 $229,545,448.70 2.39% $40,889.700000 $38,790.900000 3 secs ago
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
39790.660000000003492460
USD
9 Gemini BTC-USD $39,790.660000 $166,044,552.91 1.73% $39,790.660000 $39,790.660000 6 secs ago
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39772.029999999998835847
USD
10 BitZ BTC-USDT $39,772.030000 $82,771,560.23 0.86% $40,883.970000 $38,755.120000 0 secs ago
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39802.430000000000291038
USD
11 CoinEx BTC-USDT $39,802.430000 $35,287,695.99 0.37% $40,876.130000 $38,810.000000 56 secs ago
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
39797.269999999996798579
USD
12 Bittrex BTC-USD $39,797.270000 $26,959,837.96 0.28% $40,881.835000 $38,792.340000 7 secs ago
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
39784.548345449999033008
USD
13 Bittrex BTC-USDT $39,784.548345 $18,101,230.02 0.19% $40,870.000000 $38,800.000000 7 secs ago
BTC-JPY
Trading price of BTC-USDT from Binance
BTC-JPY
USD
40680.910869378538336605
USD
14 Bitfinex BTC-JPY $40,680.910869 $16,534,175.07 0.17% $41,938.420765 $39,791.339054 6 secs ago
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
35781.320386405728640966
USD
15 Bitfinex BTC-GBP $35,781.320386 $12,528,837.75 0.13% $36,905.000250 $34,990.490015 6 secs ago
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
6857.4442832652
USD
16 HitBTC TRX-BTC $6,857.444283 $1,646,496.02 0.02% $6,821.106821 $6,872.622940 57 secs ago
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
6858.8010288202
USD
17 Huobi TRX-BTC $6,858.801029 $1,567,532.30 0.02% $6,818.181818 $6,859.806860 2 secs ago
GAS-BTC
Trading price of BTC-USDT from Binance
GAS-BTC
USD
6831.6831683168
USD
18 Binance GAS-BTC $6,831.683168 $1,094,587.08 0.01% $6,861.924686 $6,841.046278 2 secs ago
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
6852.5568474123
USD
19 HitBTC OMG-BTC $6,852.556847 $997,786.82 0.01% $6,848.077116 $6,848.874598 57 secs ago
POLY-BTC
Trading price of BTC-USDT from Binance
POLY-BTC
USD
6850.9212730318
USD
20 Binance POLY-BTC $6,850.921273 $817,115.29 0.01% $6,842.948718 $6,843.033510 2 secs ago
PAX-BTC
Trading price of BTC-USDT from Binance
PAX-BTC
USD
6832.1747765641
USD
21 Binance PAX-BTC $6,832.174777 $719,434.25 0.01% $6,847.195358 $6,829.618979 2 secs ago
ELF-BTC
Trading price of BTC-USDT from Binance
ELF-BTC
USD
6842.1052631579
USD
22 Binance ELF-BTC $6,842.105263 $703,890.66 0.01% $6,855.263158 $6,849.557522 2 secs ago
CVC-BTC
Trading price of BTC-USDT from Binance
CVC-BTC
USD
6846.9860896445
USD
23 Binance CVC-BTC $6,846.986090 $690,516.91 0.01% $6,854.395604 $6,855.345912 2 secs ago
BTT-BTC
Trading price of BTC-USDT from Binance
BTT-BTC
USD
6800
USD
24 Binance BTT-BTC $6,800.000000 $650,663.20 0.01% $6,833.333333 $6,750.000000 2 secs ago
ADA-BTC
Trading price of BTC-USDT from Binance
ADA-BTC
USD
6837.3399937559
USD
25 Bittrex ADA-BTC $6,837.339994 $585,972.91 0.01% $6,843.874122 $6,836.798992 7 secs ago
MANA-BTC
Trading price of BTC-USDT from Binance
MANA-BTC
USD
6842.1052631579
USD
26 Binance MANA-BTC $6,842.105263 $565,770.48 0.01% $6,848.552339 $6,833.036245 2 secs ago
DENT-BTC
Trading price of BTC-USDT from Binance
DENT-BTC
USD
6750
USD
27 Binance DENT-BTC $6,750.000000 $550,166.96 0.01% $6,800.000000 $7,000.000000 2 secs ago
PPT-BTC
Trading price of BTC-USDT from Binance
PPT-BTC
USD
6850.253459378
USD
28 Binance PPT-BTC $6,850.253459 $533,342.93 0.01% $6,850.533808 $6,853.839802 2 secs ago
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
6856.9358553057
USD
29 HitBTC WAVES-BTC $6,856.935855 $526,834.92 0.01% $6,837.965880 $6,860.371267 57 secs ago
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
6843.5262354736
USD
30 HitBTC NEO-BTC $6,843.526235 $526,362.40 0.01% $6,854.190586 $6,843.558650 57 secs ago
AGI-BTC
Trading price of BTC-USDT from Binance
AGI-BTC
USD
6856.2874251497
USD
31 Binance AGI-BTC $6,856.287425 $483,106.89 0.01% $6,853.333333 $6,850.152905 2 secs ago
STORJ-BTC
Trading price of BTC-USDT from Binance
STORJ-BTC
USD
6854.3451652387
USD
32 Binance STORJ-BTC $6,854.345165 $476,775.57 0.00% $6,834.532374 $6,861.133936 2 secs ago
CHSB-BTC
Trading price of BTC-USDT from Binance
CHSB-BTC
USD
6835.4231799285
USD
33 HitBTC CHSB-BTC $6,835.423180 $462,885.73 0.00% $6,866.403891 $6,825.433842 57 secs ago
STORM-BTC
Trading price of BTC-USDT from Binance
STORM-BTC
USD
6857.1428571429
USD
34 Binance STORM-BTC $6,857.142857 $429,823.52 0.00% $6,857.142857 $6,969.696970 2 secs ago
MFT-BTC
Trading price of BTC-USDT from Binance
MFT-BTC
USD
6875
USD
35 Binance MFT-BTC $6,875.000000 $411,002.98 0.00% $6,800.000000 $6,875.000000 2 secs ago
BNT-BTC
Trading price of BTC-USDT from Binance
BNT-BTC
USD
6847.4492322932
USD
36 HitBTC BNT-BTC $6,847.449232 $408,425.89 0.00% $6,852.482960 $6,853.737273 57 secs ago
NPXS-BTC
Trading price of BTC-USDT from Binance
NPXS-BTC
USD
7000
USD
37 Binance NPXS-BTC $7,000.000000 $403,421.48 0.00% $6,750.000000 $7,000.000000 2 secs ago
MDA-BTC
Trading price of BTC-USDT from Binance
MDA-BTC
USD
6826.801517067
USD
38 Binance MDA-BTC $6,826.801517 $389,824.74 0.00% $6,866.416979 $6,819.672131 2 secs ago
REP-BTC
Trading price of BTC-USDT from Binance
REP-BTC
USD
6842.3485899214
USD
39 Binance REP-BTC $6,842.348590 $388,173.15 0.00% $6,849.706850 $6,854.901961 2 secs ago
ICX-BTC
Trading price of BTC-USDT from Binance
ICX-BTC
USD
6848.0807352676
USD
40 HitBTC ICX-BTC $6,848.080735 $387,816.31 0.00% $6,848.080735 $6,825.938567 57 secs ago
TUSD-BTC
Trading price of BTC-USDT from Binance
TUSD-BTC
USD
6858.0542264753
USD
41 Bittrex TUSD-BTC $6,858.054226 $387,379.98 0.00% $6,832.298137 $6,855.500821 7 secs ago
PHX-BTC
Trading price of BTC-USDT from Binance
PHX-BTC
USD
6833.3333333333
USD
42 Binance PHX-BTC $6,833.333333 $386,049.35 0.00% $6,830.601093 $6,875.000000 2 secs ago
BCN-BTC
Trading price of BTC-USDT from Binance
BCN-BTC
USD
6818.1818181818
USD
43 Binance BCN-BTC $6,818.181818 $353,904.36 0.00% $6,956.521739 $6,842.105263 2 secs ago
REP-BTC
Trading price of BTC-USDT from Binance
REP-BTC
USD
6843.233312921
USD
44 HitBTC REP-BTC $6,843.233313 $351,800.81 0.00% $6,843.997124 $6,843.302991 57 secs ago
IOST-BTC
Trading price of BTC-USDT from Binance
IOST-BTC
USD
6787.3303167421
USD
45 HitBTC IOST-BTC $6,787.330317 $335,320.07 0.00% $6,809.669731 $6,848.112379 57 secs ago
KEY-BTC
Trading price of BTC-USDT from Binance
KEY-BTC
USD
6846.1538461538
USD
46 Binance KEY-BTC $6,846.153846 $333,896.24 0.00% $6,857.142857 $6,833.333333 2 secs ago
RVN-BTC
Trading price of BTC-USDT from Binance
RVN-BTC
USD
6842.1052631579
USD
47 Binance RVN-BTC $6,842.105263 $331,319.23 0.00% $6,858.974359 $6,845.637584 2 secs ago
TRIG-BTC
Trading price of BTC-USDT from Binance
TRIG-BTC
USD
6868.6868686869
USD
48 Binance TRIG-BTC $6,868.686869 $326,557.38 0.00% $6,857.142857 $6,790.123457 2 secs ago
ICX-BTC
Trading price of BTC-USDT from Binance
ICX-BTC
USD
6835.3306702175
USD
49 Binance ICX-BTC $6,835.330670 $326,439.02 0.00% $6,867.523261 $6,837.606838 2 secs ago
NCASH-BTC
Trading price of BTC-USDT from Binance
NCASH-BTC
USD
6800
USD
50 Binance NCASH-BTC $6,800.000000 $316,466.34 0.00% $6,833.333333 $6,750.000000 2 secs ago

Bitcoin Widget

Crypto Currency: Bitcoin (BTC)
Select Fiat Currency
 
Include a Credit Link

Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.