Total Volume (24h)
$51,014,469,713
Altcoin Volume (24h)
$41,134,002,388
Total Market Cap
$1,681,945,609,534
Altcoin Market Cap
$577,086,538,433
Bitcoin Market Cap %
65.69%
$60,080.180713866
USD
(+5.23%)
$1,122,238,416,516 USD
$9,880,467,325 USD
167,042 BTC
18,679,012 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60090.750000000000000000
USD
|
1 |
Binance |
BTC-USDT |
$60,090.750000 |
$3,840,048,605.97 |
39.05% |
$61,500.000000 |
$57,873.310000 |
38 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60060.510000000002037268
USD
|
2 |
Huobi |
BTC-USDT |
$60,060.510000 |
$1,386,394,146.54 |
14.10% |
$60,575.470000 |
$59,965.060000 |
25 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
60069.389999999999417923
USD
|
3 |
HitBTC |
BTC-USD |
$60,069.390000 |
$1,326,461,347.67 |
13.49% |
$61,301.210000 |
$57,877.690000 |
36 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60091.360000000000582077
USD
|
4 |
BitZ |
BTC-USDT |
$60,091.360000 |
$1,165,093,351.63 |
11.85% |
$61,288.660000 |
$57,839.620000 |
24 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
60050.010000000002037268
USD
|
5 |
Coinbase Pro |
BTC-USD |
$60,050.010000 |
$710,757,778.26 |
7.23% |
$60,050.010000 |
$60,050.010000 |
42 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60033.000000000000000000
USD
|
6 |
ZB |
BTC-USDT |
$60,033.000000 |
$519,137,858.87 |
5.28% |
$61,318.060000 |
$57,878.270000 |
23 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
60200.000000000000000000
USD
|
7 |
Bitfinex |
BTC-USD |
$60,200.000000 |
$486,618,455.35 |
4.95% |
$61,243.000000 |
$57,900.000000 |
44 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60079.919999999998253770
USD
|
8 |
LBank |
BTC-USDT |
$60,079.920000 |
$83,640,549.01 |
0.85% |
$61,308.790000 |
$57,867.840000 |
41 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
60060.379999999997380655
USD
|
9 |
Gemini |
BTC-USD |
$60,060.380000 |
$75,686,188.39 |
0.77% |
$60,060.380000 |
$60,060.380000 |
44 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60002.500000000000000000
USD
|
10 |
Bibox |
BTC-USDT |
$60,002.500000 |
$48,002,000.00 |
0.49% |
$61,169.400000 |
$57,424.100000 |
27 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
59984.779000000002270099
USD
|
11 |
Bittrex |
BTC-USD |
$59,984.779000 |
$36,180,230.13 |
0.37% |
$61,174.000000 |
$57,857.019000 |
45 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60083.000000000000000000
USD
|
12 |
CoinEx |
BTC-USDT |
$60,083.000000 |
$24,513,100.46 |
0.25% |
$61,300.000000 |
$57,889.000000 |
31 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
60128.060504670000227634
USD
|
13 |
Bittrex |
BTC-USDT |
$60,128.060505 |
$23,896,088.32 |
0.24% |
$61,255.877014 |
$57,865.708310 |
45 secs ago |
|
BTC-JPY
Trading price of BTC-USDT from Binance
BTC-JPY
USD
61493.165387142587860581
USD
|
14 |
Bitfinex |
BTC-JPY |
$61,493.165387 |
$16,553,156.13 |
0.17% |
$62,558.788588 |
$59,144.882093 |
44 secs ago |
|
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
54951.449021472544700373
USD
|
15 |
Bitfinex |
BTC-GBP |
$54,951.449021 |
$14,749,226.45 |
0.15% |
$55,902.447570 |
$52,851.744332 |
44 secs ago |
|
ARDR-BTC
Trading price of BTC-USDT from Binance
ARDR-BTC
USD
|
16 |
Binance |
ARDR-BTC |
$6,847.237270 |
$12,524,313.75 |
0.13% |
$6,851.851852 |
$6,845.930233 |
38 secs ago |
|
BAT-BTC
Trading price of BTC-USDT from Binance
BAT-BTC
USD
|
17 |
Binance |
BAT-BTC |
$6,841.216216 |
$6,235,740.20 |
0.06% |
$6,859.971711 |
$6,855.184233 |
38 secs ago |
|
GRS-BTC
Trading price of BTC-USDT from Binance
GRS-BTC
USD
|
18 |
Binance |
GRS-BTC |
$6,857.328567 |
$4,267,969.29 |
0.04% |
$6,856.492027 |
$6,860.776439 |
1 mins ago |
|
ELF-BTC
Trading price of BTC-USDT from Binance
ELF-BTC
USD
|
19 |
Binance |
ELF-BTC |
$6,845.637584 |
$3,408,050.34 |
0.03% |
$6,846.153846 |
$6,850.192061 |
38 secs ago |
|
BTG-BTC
Trading price of BTC-USDT from Binance
BTG-BTC
USD
|
20 |
Binance |
BTG-BTC |
$6,849.234393 |
$3,010,846.50 |
0.03% |
$6,847.767617 |
$6,847.352025 |
1 mins ago |
|
ENJ-BTC
Trading price of BTC-USDT from Binance
ENJ-BTC
USD
|
21 |
HitBTC |
ENJ-BTC |
$6,841.608287 |
$2,960,030.21 |
0.03% |
$6,850.819160 |
$6,846.005155 |
36 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
22 |
Huobi |
TRX-BTC |
$6,829.934628 |
$2,853,185.30 |
0.03% |
$6,842.204606 |
$6,838.749486 |
25 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
23 |
HitBTC |
TRX-BTC |
$6,854.642684 |
$2,414,110.80 |
0.02% |
$6,849.315068 |
$6,829.165791 |
36 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
|
24 |
HitBTC |
OMG-BTC |
$6,825.938567 |
$2,211,603.57 |
0.02% |
$6,856.023506 |
$6,847.221373 |
36 secs ago |
|
DOGE-BTC
Trading price of BTC-USDT from Binance
DOGE-BTC
USD
|
25 |
HitBTC |
DOGE-BTC |
$6,869.618407 |
$2,126,232.00 |
0.02% |
$6,828.875855 |
$6,811.451135 |
36 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
|
26 |
HitBTC |
WAVES-BTC |
$6,860.936924 |
$1,961,544.46 |
0.02% |
$6,851.946721 |
$6,846.223292 |
36 secs ago |
|
VIA-BTC
Trading price of BTC-USDT from Binance
VIA-BTC
USD
|
27 |
Binance |
VIA-BTC |
$6,856.272219 |
$1,953,163.31 |
0.02% |
$6,850.533808 |
$6,845.448130 |
1 mins ago |
|
MITH-BTC
Trading price of BTC-USDT from Binance
MITH-BTC
USD
|
28 |
Binance |
MITH-BTC |
$6,860.986547 |
$1,909,191.13 |
0.02% |
$6,849.816850 |
$6,851.851852 |
38 secs ago |
|
SC-BTC
Trading price of BTC-USDT from Binance
SC-BTC
USD
|
29 |
Binance |
SC-BTC |
$6,808.510638 |
$1,850,621.90 |
0.02% |
$6,923.076923 |
$6,888.888889 |
38 secs ago |
|
AION-BTC
Trading price of BTC-USDT from Binance
AION-BTC
USD
|
30 |
Binance |
AION-BTC |
$6,855.263158 |
$1,724,695.48 |
0.02% |
$6,844.978166 |
$6,845.730028 |
38 secs ago |
|
STEEM-BTC
Trading price of BTC-USDT from Binance
STEEM-BTC
USD
|
31 |
Binance |
STEEM-BTC |
$6,857.976654 |
$1,578,892.39 |
0.02% |
$6,857.142857 |
$6,828.528073 |
38 secs ago |
|
BCD-BTC
Trading price of BTC-USDT from Binance
BCD-BTC
USD
|
32 |
Binance |
BCD-BTC |
$6,857.374721 |
$1,542,294.57 |
0.02% |
$6,840.569135 |
$6,845.863083 |
38 secs ago |
|
BTG-BTC
Trading price of BTC-USDT from Binance
BTG-BTC
USD
|
33 |
HitBTC |
BTG-BTC |
$6,850.763807 |
$1,518,656.71 |
0.02% |
$6,849.604222 |
$6,851.794072 |
1 mins ago |
|
ZRX-BTC
Trading price of BTC-USDT from Binance
ZRX-BTC
USD
|
34 |
HitBTC |
ZRX-BTC |
$6,841.157734 |
$1,507,303.48 |
0.02% |
$6,845.449861 |
$6,852.392721 |
36 secs ago |
|
KMD-BTC
Trading price of BTC-USDT from Binance
KMD-BTC
USD
|
35 |
Binance |
KMD-BTC |
$6,856.240126 |
$1,430,877.15 |
0.01% |
$6,850.393701 |
$6,851.549755 |
38 secs ago |
|
XEM-BTC
Trading price of BTC-USDT from Binance
XEM-BTC
USD
|
36 |
HitBTC |
XEM-BTC |
$6,852.064220 |
$1,423,341.90 |
0.01% |
$6,842.550790 |
$6,849.939247 |
36 secs ago |
|
RVN-BTC
Trading price of BTC-USDT from Binance
RVN-BTC
USD
|
37 |
Binance |
RVN-BTC |
$6,858.974359 |
$1,410,844.62 |
0.01% |
$6,856.287425 |
$6,860.841424 |
38 secs ago |
|
POWR-BTC
Trading price of BTC-USDT from Binance
POWR-BTC
USD
|
38 |
Binance |
POWR-BTC |
$6,853.813559 |
$1,361,651.72 |
0.01% |
$6,845.289542 |
$6,848.874598 |
38 secs ago |
|
REP-BTC
Trading price of BTC-USDT from Binance
REP-BTC
USD
|
39 |
Binance |
REP-BTC |
$6,845.238095 |
$1,334,832.31 |
0.01% |
$6,849.710983 |
$6,850.299401 |
38 secs ago |
|
LSK-BTC
Trading price of BTC-USDT from Binance
LSK-BTC
USD
|
40 |
Binance |
LSK-BTC |
$6,847.545220 |
$1,223,668.59 |
0.01% |
$6,848.249027 |
$6,851.363237 |
38 secs ago |
|
ARK-BTC
Trading price of BTC-USDT from Binance
ARK-BTC
USD
|
41 |
Binance |
ARK-BTC |
$6,850.165563 |
$1,199,113.75 |
0.01% |
$6,856.359273 |
$6,847.572610 |
38 secs ago |
|
LOOM-BTC
Trading price of BTC-USDT from Binance
LOOM-BTC
USD
|
42 |
Binance |
LOOM-BTC |
$6,840.579710 |
$1,071,075.00 |
0.01% |
$6,838.046272 |
$6,835.820896 |
38 secs ago |
|
MANA-BTC
Trading price of BTC-USDT from Binance
MANA-BTC
USD
|
43 |
Binance |
MANA-BTC |
$6,859.205776 |
$1,057,785.14 |
0.01% |
$6,838.074398 |
$6,833.435021 |
38 secs ago |
|
PIVX-BTC
Trading price of BTC-USDT from Binance
PIVX-BTC
USD
|
44 |
Binance |
PIVX-BTC |
$6,850.353893 |
$1,050,636.92 |
0.01% |
$6,843.373494 |
$6,856.023506 |
1 mins ago |
|
ICX-BTC
Trading price of BTC-USDT from Binance
ICX-BTC
USD
|
45 |
Binance |
ICX-BTC |
$6,847.394251 |
$1,026,965.28 |
0.01% |
$6,846.121238 |
$6,838.618079 |
38 secs ago |
|
ARDR-BTC
Trading price of BTC-USDT from Binance
ARDR-BTC
USD
|
46 |
Huobi |
ARDR-BTC |
$6,849.462366 |
$994,041.19 |
0.01% |
$6,850.715746 |
$6,847.826087 |
25 secs ago |
|
REP-BTC
Trading price of BTC-USDT from Binance
REP-BTC
USD
|
47 |
HitBTC |
REP-BTC |
$6,853.063653 |
$970,761.28 |
0.01% |
$6,850.685069 |
$6,852.913085 |
36 secs ago |
|
ZIL-BTC
Trading price of BTC-USDT from Binance
ZIL-BTC
USD
|
48 |
HitBTC |
ZIL-BTC |
$6,854.663774 |
$932,828.88 |
0.01% |
$6,853.483634 |
$6,834.988068 |
36 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
49 |
HitBTC |
NEO-BTC |
$6,851.184095 |
$880,630.29 |
0.01% |
$6,851.642129 |
$6,847.686057 |
36 secs ago |
|
SC-BTC
Trading price of BTC-USDT from Binance
SC-BTC
USD
|
50 |
HitBTC |
SC-BTC |
$6,894.471496 |
$880,597.50 |
0.01% |
$6,927.606512 |
$6,841.756787 |
36 secs ago |
|
|
