Total Volume (24h)
$8,414,900,984
Altcoin Volume (24h)
$6,100,484,716
Total Market Cap
$130,195,256,835
Altcoin Market Cap
$60,803,929,468
Bitcoin Market Cap %
53.3%
$3,938.83145614
USD
(-0.10%)
$69,132,841,452 USD
$2,314,416,268 USD
585,401 BTC
17,551,612 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3939.820000000000163709
USD
|
1 |
Coinbene |
BTC-USDT |
$3,939.820000 |
$356,636,832.32 |
18.20% |
$3,978.160000 |
$3,901.630000 |
43 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3939.337700000000040745
USD
|
2 |
Bibox |
BTC-USDT |
$3,939.337700 |
$144,061,579.69 |
7.35% |
$3,967.347800 |
$3,914.155300 |
58 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3941.484300000000075670
USD
|
3 |
Okex |
BTC-USDT |
$3,941.484300 |
$129,505,480.11 |
6.61% |
$3,966.824800 |
$3,902.470000 |
47 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3938.820000000000163709
USD
|
4 |
Binance |
BTC-USDT |
$3,938.820000 |
$105,014,132.01 |
5.36% |
$3,967.990000 |
$3,901.030000 |
1 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3939.559999999999945430
USD
|
5 |
Huobi |
BTC-USDT |
$3,939.560000 |
$81,534,840.84 |
4.16% |
$3,965.250000 |
$3,915.000000 |
52 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3940.269999999999981810
USD
|
6 |
BitZ |
BTC-USDT |
$3,940.270000 |
$78,206,045.53 |
3.99% |
$3,967.740000 |
$3,903.050000 |
48 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
7 |
Bibox |
ETH-BTC |
$3,922.299812 |
$72,902,880.40 |
3.72% |
$3,922.147651 |
$3,920.281756 |
58 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
8 |
Okex |
LTC-BTC |
$3,921.460240 |
$71,260,612.52 |
3.64% |
$3,921.466886 |
$3,921.812647 |
3 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
9 |
ZB |
ETH-BTC |
$3,922.315308 |
$69,294,280.97 |
3.54% |
$3,922.358247 |
$3,920.280333 |
21 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3940.179999999999836291
USD
|
10 |
HitBTC |
BTC-USD |
$3,940.180000 |
$50,031,633.52 |
2.55% |
$3,966.890000 |
$3,904.760000 |
52 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3941.809999999999945430
USD
|
11 |
LBank |
BTC-USDT |
$3,941.810000 |
$46,914,955.91 |
2.39% |
$3,969.980000 |
$3,901.320000 |
2 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
12 |
ZB |
XRP-BTC |
$3,922.542205 |
$46,216,976.61 |
2.36% |
$3,923.699143 |
$3,927.417350 |
1 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
4001.800000000000181899
USD
|
13 |
Bitfinex |
BTC-USD |
$4,001.800000 |
$42,797,514.95 |
2.18% |
$4,045.500000 |
$3,918.500000 |
8 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
14 |
BitZ |
ETH-BTC |
$3,920.343620 |
$40,479,425.95 |
2.07% |
$3,921.113210 |
$3,922.853824 |
48 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
15 |
HitBTC |
EOS-BTC |
$3,925.417076 |
$36,091,848.89 |
1.84% |
$3,921.049415 |
$3,920.395672 |
52 secs ago |
|
AE-BTC
Trading price of BTC-USDT from Coinbene
AE-BTC
USD
|
16 |
ZB |
AE-BTC |
$3,922.482065 |
$33,360,232.86 |
1.70% |
$3,925.885159 |
$3,924.930933 |
39 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
17 |
HitBTC |
LTC-BTC |
$3,921.648311 |
$30,074,063.84 |
1.54% |
$3,921.692056 |
$3,921.856999 |
4 mins ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
18 |
BitZ |
LTC-BTC |
$3,921.419047 |
$29,996,550.51 |
1.53% |
$3,921.648839 |
$3,921.542991 |
48 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
19 |
Okex |
EOS-BTC |
$3,922.182235 |
$29,380,527.22 |
1.50% |
$3,918.415535 |
$3,923.371320 |
47 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3892.679999999999836291
USD
|
20 |
Coinbase Pro |
BTC-USD |
$3,892.680000 |
$27,420,718.73 |
1.40% |
$3,892.680000 |
$3,892.680000 |
4 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
21 |
HitBTC |
XRP-BTC |
$3,916.595173 |
$27,083,723.18 |
1.38% |
$3,917.550627 |
$3,919.763072 |
52 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Coinbene
BTC-USDT
USD
3943.559999999999945430
USD
|
22 |
ZB |
BTC-USDT |
$3,943.560000 |
$24,901,109.97 |
1.27% |
$3,987.310000 |
$3,903.160000 |
33 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
23 |
Binance |
ETH-BTC |
$3,922.528698 |
$23,406,877.18 |
1.19% |
$3,920.411885 |
$3,921.998247 |
1 secs ago |
|
QTUM-BTC
Trading price of BTC-USDT from Coinbene
QTUM-BTC
USD
|
24 |
LBank |
QTUM-BTC |
$3,923.809524 |
$22,661,661.14 |
1.16% |
$3,915.441176 |
$3,927.203065 |
2 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
25 |
Okex |
ETH-BTC |
$3,921.139650 |
$20,438,807.30 |
1.04% |
$3,922.252011 |
$3,920.446196 |
47 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Coinbene
OMG-BTC
USD
|
26 |
ZB |
OMG-BTC |
$3,926.019078 |
$19,705,830.07 |
1.01% |
$3,934.911243 |
$3,921.318583 |
6 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
27 |
HitBTC |
ETH-BTC |
$3,921.248708 |
$19,575,867.31 |
1.00% |
$3,921.410957 |
$3,922.212193 |
52 secs ago |
|
BNB-BTC
Trading price of BTC-USDT from Coinbene
BNB-BTC
USD
|
28 |
Binance |
BNB-BTC |
$3,921.496833 |
$18,826,072.07 |
0.96% |
$3,920.366430 |
$3,921.416369 |
1 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Coinbene
BTC-USD
USD
3892.900000000000090949
USD
|
29 |
Kraken |
BTC-USD |
$3,892.900000 |
$17,873,523.16 |
0.91% |
$3,931.100000 |
$3,863.200000 |
10 secs ago |
|
BCHABC-BTC
Trading price of BTC-USDT from Coinbene
BCHABC-BTC
USD
|
30 |
HitBTC |
BCHABC-BTC |
$3,922.446353 |
$16,794,929.46 |
0.86% |
$3,920.443679 |
$3,921.623749 |
52 secs ago |
|
BTC-EUR
Trading price of BTC-USDT from Coinbene
BTC-EUR
USD
3894.555314779727723362
USD
|
31 |
Kraken |
BTC-EUR |
$3,894.555315 |
$15,911,835.44 |
0.81% |
$3,940.844783 |
$3,875.041127 |
10 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
32 |
Binance |
XRP-BTC |
$3,925.953535 |
$14,917,355.32 |
0.76% |
$3,922.751961 |
$3,925.233645 |
1 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
33 |
BitZ |
ZEC-BTC |
$3,921.312865 |
$13,979,997.79 |
0.71% |
$3,921.887737 |
$3,921.419439 |
48 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
34 |
Coinbene |
LTC-BTC |
$3,921.345576 |
$12,860,869.62 |
0.66% |
$3,921.384387 |
$3,921.536575 |
3 mins ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
35 |
LBank |
ETH-BTC |
$3,921.728274 |
$12,712,163.86 |
0.65% |
$3,920.360148 |
$3,922.750308 |
2 secs ago |
|
DASH-BTC
Trading price of BTC-USDT from Coinbene
DASH-BTC
USD
|
36 |
LBank |
DASH-BTC |
$3,921.687308 |
$12,620,637.61 |
0.64% |
$3,921.346789 |
$3,921.466465 |
57 secs ago |
|
ETH-BTC
Trading price of BTC-USDT from Coinbene
ETH-BTC
USD
|
37 |
Huobi |
ETH-BTC |
$3,921.675279 |
$12,571,054.15 |
0.64% |
$3,922.147651 |
$3,922.855970 |
52 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
38 |
Binance |
EOS-BTC |
$3,923.205342 |
$12,342,113.10 |
0.63% |
$3,916.980364 |
$3,921.778158 |
1 secs ago |
|
EOS-BTC
Trading price of BTC-USDT from Coinbene
EOS-BTC
USD
|
39 |
BitZ |
EOS-BTC |
$3,920.669016 |
$11,488,121.79 |
0.59% |
$3,916.940513 |
$3,918.721237 |
48 secs ago |
|
LTC-BTC
Trading price of BTC-USDT from Coinbene
LTC-BTC
USD
|
40 |
Binance |
LTC-BTC |
$3,921.409434 |
$11,421,042.10 |
0.58% |
$3,921.800016 |
$3,921.616757 |
1 secs ago |
|
BZ-BTC
Trading price of BTC-USDT from Coinbene
BZ-BTC
USD
|
41 |
BitZ |
BZ-BTC |
$3,923.664122 |
$11,382,261.94 |
0.58% |
$3,923.733066 |
$3,921.568627 |
48 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
42 |
Okex |
ETC-BTC |
$3,919.367991 |
$11,108,380.97 |
0.57% |
$3,918.596540 |
$3,920.345703 |
47 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Coinbene
NEO-BTC
USD
|
43 |
LBank |
NEO-BTC |
$3,919.413919 |
$10,204,564.74 |
0.52% |
$3,922.261484 |
$3,922.114047 |
2 secs ago |
|
ETC-BTC
Trading price of BTC-USDT from Coinbene
ETC-BTC
USD
|
44 |
HitBTC |
ETC-BTC |
$3,920.708710 |
$10,202,429.73 |
0.52% |
$3,919.710544 |
$3,919.472653 |
52 secs ago |
|
ZEC-BTC
Trading price of BTC-USDT from Coinbene
ZEC-BTC
USD
|
45 |
LBank |
ZEC-BTC |
$3,921.292522 |
$9,976,592.58 |
0.51% |
$3,921.227918 |
$3,921.217547 |
2 secs ago |
|
XRP-BTC
Trading price of BTC-USDT from Coinbene
XRP-BTC
USD
|
46 |
Okex |
XRP-BTC |
$3,915.475451 |
$9,014,981.83 |
0.46% |
$3,921.805237 |
$3,922.789539 |
3 mins ago |
|
TRUE-BTC
Trading price of BTC-USDT from Coinbene
TRUE-BTC
USD
|
47 |
Okex |
TRUE-BTC |
$3,918.877707 |
$8,879,923.20 |
0.45% |
$3,928.571429 |
$3,918.835192 |
47 secs ago |
|
TUSD-BTC
Trading price of BTC-USDT from Coinbene
TUSD-BTC
USD
|
48 |
Binance |
TUSD-BTC |
$3,941.002029 |
$8,666,447.90 |
0.44% |
$3,909.576527 |
$3,938.558488 |
1 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Coinbene
TRX-BTC
USD
|
49 |
Okex |
TRX-BTC |
$3,917.197452 |
$8,545,715.20 |
0.44% |
$3,924.050633 |
$3,919.354839 |
47 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Coinbene
WAVES-BTC
USD
|
50 |
Binance |
WAVES-BTC |
$3,915.579006 |
$7,832,652.14 |
0.40% |
$3,920.500953 |
$3,928.057554 |
1 secs ago |
|
|
