Total Volume (24h)
$12,482,986,413
Altcoin Volume (24h)
$8,808,462,117
Total Market Cap
$1,405,103,439,365
Altcoin Market Cap
$984,838,814,374
Bitcoin Market Cap %
29.91%
$20,434.382263549
USD
(+4.40%)
$390,026,824,347 USD
$3,674,524,297 USD
166,883 BTC
19,086,793 BTC
21,000,000 BTC
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
20387.819999999999708962
USD
|
1 |
Binance |
BTC-USDT |
$20,387.820000 |
$1,645,997,848.23 |
44.86% |
$20,495.620000 |
$19,761.250000 |
18 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
20389.509999999998399289
USD
|
2 |
LBank |
BTC-USDT |
$20,389.510000 |
$504,840,055.13 |
13.76% |
$20,494.350000 |
$19,790.000000 |
19 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
20391.340000000000145519
USD
|
3 |
HitBTC |
BTC-USD |
$20,391.340000 |
$430,884,910.47 |
11.74% |
$20,489.350000 |
$19,769.080000 |
15 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
20368.490000000001600711
USD
|
4 |
Coinbase Pro |
BTC-USD |
$20,368.490000 |
$361,204,673.22 |
9.84% |
$20,368.490000 |
$20,368.490000 |
21 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
20408.990000000001600711
USD
|
5 |
Huobi |
BTC-USDT |
$20,408.990000 |
$292,294,229.22 |
7.97% |
$20,476.890000 |
$20,133.190000 |
1 mins ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
20385.159999999999854481
USD
|
6 |
ZB |
BTC-USDT |
$20,385.160000 |
$227,435,772.58 |
6.20% |
$20,497.080000 |
$19,767.710000 |
7 secs ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
20381.000000000000000000
USD
|
7 |
Bitfinex |
BTC-USD |
$20,381.000000 |
$82,122,757.25 |
2.24% |
$20,466.902497 |
$19,758.000000 |
23 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
20423.099999999998544808
USD
|
8 |
Bibox |
BTC-USDT |
$20,423.100000 |
$38,844,736.20 |
1.06% |
$20,509.100000 |
$19,781.900000 |
1 mins ago |
|
BTC-USD
Trading price of BTC-USDT from Binance
BTC-USD
USD
20379.490000000001600711
USD
|
9 |
Gemini |
BTC-USD |
$20,379.490000 |
$30,338,742.64 |
0.83% |
$20,379.490000 |
$20,379.490000 |
23 secs ago |
|
BTC-GBP
Trading price of BTC-USDT from Binance
BTC-GBP
USD
21393.713399069023580523
USD
|
10 |
Bitfinex |
BTC-GBP |
$21,393.713399 |
$20,958,334.48 |
0.57% |
$21,505.080334 |
$20,660.443466 |
23 secs ago |
|
BTC-JPY
Trading price of BTC-USDT from Binance
BTC-JPY
USD
25829.290854915401723702
USD
|
11 |
Bitfinex |
BTC-JPY |
$25,829.290855 |
$18,574,970.06 |
0.51% |
$25,857.943129 |
$24,886.586580 |
23 secs ago |
|
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
20393.430000000000291038
USD
|
12 |
CoinEx |
BTC-USDT |
$20,393.430000 |
$8,646,371.35 |
0.24% |
$20,489.000000 |
$19,770.260000 |
14 secs ago |
|
MANA-BTC
Trading price of BTC-USDT from Binance
MANA-BTC
USD
|
13 |
Binance |
MANA-BTC |
$6,853.582555 |
$1,240,759.23 |
0.03% |
$6,852.624643 |
$6,841.982779 |
18 secs ago |
|
DOCK-BTC
Trading price of BTC-USDT from Binance
DOCK-BTC
USD
|
14 |
Binance |
DOCK-BTC |
$6,868.686869 |
$1,046,290.99 |
0.03% |
$6,833.333333 |
$6,790.123457 |
18 secs ago |
|
BIX-BTC
Trading price of BTC-USDT from Binance
BIX-BTC
USD
|
15 |
Bibox |
BIX-BTC |
$6,837.606838 |
$666,047.32 |
0.02% |
$6,829.268293 |
$6,810.344828 |
1 mins ago |
|
GTO-BTC
Trading price of BTC-USDT from Binance
GTO-BTC
USD
|
16 |
Binance |
GTO-BTC |
$6,842.105263 |
$231,544.68 |
0.01% |
$6,822.429907 |
$6,813.186813 |
18 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
17 |
HitBTC |
TRX-BTC |
$6,846.202781 |
$224,446.31 |
0.01% |
$6,863.981696 |
$6,837.658786 |
15 secs ago |
|
NULS-BTC
Trading price of BTC-USDT from Binance
NULS-BTC
USD
|
18 |
Binance |
NULS-BTC |
$6,846.153846 |
$211,128.66 |
0.01% |
$6,847.521048 |
$6,845.794393 |
18 secs ago |
|
WAN-BTC
Trading price of BTC-USDT from Binance
WAN-BTC
USD
|
19 |
Binance |
WAN-BTC |
$6,846.473029 |
$194,808.03 |
0.01% |
$6,850.321396 |
$6,848.418757 |
18 secs ago |
|
REQ-BTC
Trading price of BTC-USDT from Binance
REQ-BTC
USD
|
20 |
Binance |
REQ-BTC |
$6,847.635727 |
$190,072.25 |
0.01% |
$6,856.677524 |
$6,850.533808 |
18 secs ago |
|
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
|
21 |
HitBTC |
WAVES-BTC |
$6,865.429861 |
$178,194.80 |
0.00% |
$6,833.712984 |
$6,847.725162 |
15 secs ago |
|
LRC-BTC
Trading price of BTC-USDT from Binance
LRC-BTC
USD
|
22 |
Binance |
LRC-BTC |
$6,856.856857 |
$177,167.86 |
0.00% |
$6,832.298137 |
$6,834.170854 |
18 secs ago |
|
IOTX-BTC
Trading price of BTC-USDT from Binance
IOTX-BTC
USD
|
23 |
Binance |
IOTX-BTC |
$6,884.057971 |
$166,673.50 |
0.00% |
$6,884.057971 |
$6,880.000000 |
18 secs ago |
|
KMD-BTC
Trading price of BTC-USDT from Binance
KMD-BTC
USD
|
24 |
Binance |
KMD-BTC |
$6,849.816850 |
$153,234.30 |
0.00% |
$6,847.290640 |
$6,847.619048 |
18 secs ago |
|
BAT-BTC
Trading price of BTC-USDT from Binance
BAT-BTC
USD
|
25 |
Binance |
BAT-BTC |
$6,846.762925 |
$136,019.07 |
0.00% |
$6,844.444444 |
$6,859.035005 |
18 secs ago |
|
NAV-BTC
Trading price of BTC-USDT from Binance
NAV-BTC
USD
|
26 |
Binance |
NAV-BTC |
$6,853.582555 |
$126,029.83 |
0.00% |
$6,848.137536 |
$6,856.677524 |
3 mins ago |
|
MITH-BTC
Trading price of BTC-USDT from Binance
MITH-BTC
USD
|
27 |
Binance |
MITH-BTC |
$6,794.871795 |
$125,366.31 |
0.00% |
$6,829.268293 |
$6,849.315068 |
18 secs ago |
|
GO-BTC
Trading price of BTC-USDT from Binance
GO-BTC
USD
|
28 |
Binance |
GO-BTC |
$6,808.510638 |
$124,424.47 |
0.00% |
$6,862.745098 |
$6,744.186047 |
18 secs ago |
|
AST-BTC
Trading price of BTC-USDT from Binance
AST-BTC
USD
|
29 |
Binance |
AST-BTC |
$6,854.838710 |
$118,421.23 |
0.00% |
$6,842.105263 |
$6,859.504132 |
18 secs ago |
|
MANA-BTC
Trading price of BTC-USDT from Binance
MANA-BTC
USD
|
30 |
HitBTC |
MANA-BTC |
$6,853.765566 |
$117,973.28 |
0.00% |
$6,855.244482 |
$6,856.909091 |
15 secs ago |
|
DATA-BTC
Trading price of BTC-USDT from Binance
DATA-BTC
USD
|
31 |
Binance |
DATA-BTC |
$6,853.146853 |
$108,501.08 |
0.00% |
$6,875.000000 |
$6,861.313869 |
18 secs ago |
|
ELF-BTC
Trading price of BTC-USDT from Binance
ELF-BTC
USD
|
32 |
Binance |
ELF-BTC |
$6,847.826087 |
$100,185.86 |
0.00% |
$6,852.425181 |
$6,853.685369 |
18 secs ago |
|
ARK-BTC
Trading price of BTC-USDT from Binance
ARK-BTC
USD
|
33 |
Binance |
ARK-BTC |
$6,830.206830 |
$99,632.09 |
0.00% |
$6,834.862385 |
$6,861.313869 |
18 secs ago |
|
XTZ-BTC
Trading price of BTC-USDT from Binance
XTZ-BTC
USD
|
34 |
HitBTC |
XTZ-BTC |
$6,852.048962 |
$96,892.72 |
0.00% |
$6,852.360403 |
$6,851.392335 |
15 secs ago |
|
STORJ-BTC
Trading price of BTC-USDT from Binance
STORJ-BTC
USD
|
35 |
Binance |
STORJ-BTC |
$6,864.227396 |
$93,468.28 |
0.00% |
$6,861.609728 |
$6,844.953836 |
18 secs ago |
|
OMG-BTC
Trading price of BTC-USDT from Binance
OMG-BTC
USD
|
36 |
Bitfinex |
OMG-BTC |
$6,843.979524 |
$92,659.87 |
0.00% |
$6,845.564074 |
$6,844.106464 |
23 secs ago |
|
SYS-BTC
Trading price of BTC-USDT from Binance
SYS-BTC
USD
|
37 |
Binance |
SYS-BTC |
$6,850.282486 |
$85,114.69 |
0.00% |
$6,855.955679 |
$6,845.930233 |
3 mins ago |
|
SNC-BTC
Trading price of BTC-USDT from Binance
SNC-BTC
USD
|
38 |
Huobi |
SNC-BTC |
$6,858.407080 |
$83,519.77 |
0.00% |
$6,859.971711 |
$6,843.388657 |
1 mins ago |
|
WAVES-BTC
Trading price of BTC-USDT from Binance
WAVES-BTC
USD
|
39 |
Huobi |
WAVES-BTC |
$6,864.106124 |
$77,587.33 |
0.00% |
$6,867.183304 |
$6,844.812251 |
1 mins ago |
|
ENJ-BTC
Trading price of BTC-USDT from Binance
ENJ-BTC
USD
|
40 |
HitBTC |
ENJ-BTC |
$6,867.897323 |
$77,367.61 |
0.00% |
$6,848.909357 |
$6,862.839068 |
15 secs ago |
|
DNT-BTC
Trading price of BTC-USDT from Binance
DNT-BTC
USD
|
41 |
Binance |
DNT-BTC |
$6,837.606838 |
$72,612.11 |
0.00% |
$6,846.473029 |
$6,830.357143 |
18 secs ago |
|
NEO-BTC
Trading price of BTC-USDT from Binance
NEO-BTC
USD
|
42 |
Bibox |
NEO-BTC |
$6,858.019807 |
$67,698.82 |
0.00% |
$6,856.187291 |
$6,842.999272 |
1 mins ago |
|
CHSB-BTC
Trading price of BTC-USDT from Binance
CHSB-BTC
USD
|
43 |
HitBTC |
CHSB-BTC |
$6,849.941562 |
$64,721.00 |
0.00% |
$6,849.449686 |
$6,852.718314 |
15 secs ago |
|
KMD-BTC
Trading price of BTC-USDT from Binance
KMD-BTC
USD
|
44 |
HitBTC |
KMD-BTC |
$6,846.435101 |
$63,612.76 |
0.00% |
$6,853.377265 |
$6,850.618459 |
15 secs ago |
|
RVN-BTC
Trading price of BTC-USDT from Binance
RVN-BTC
USD
|
45 |
Binance |
RVN-BTC |
$6,842.105263 |
$61,847.21 |
0.00% |
$6,810.344828 |
$6,814.159292 |
18 secs ago |
|
TRX-BTC
Trading price of BTC-USDT from Binance
TRX-BTC
USD
|
46 |
Huobi |
TRX-BTC |
$6,840.400739 |
$59,580.21 |
0.00% |
$6,849.520834 |
$6,862.209267 |
1 mins ago |
|
SNT-BTC
Trading price of BTC-USDT from Binance
SNT-BTC
USD
|
47 |
Binance |
SNT-BTC |
$6,870.748299 |
$56,903.22 |
0.00% |
$6,842.105263 |
$6,849.315068 |
18 secs ago |
|
LRC-BTC
Trading price of BTC-USDT from Binance
LRC-BTC
USD
|
48 |
HitBTC |
LRC-BTC |
$6,852.398339 |
$49,704.38 |
0.00% |
$6,835.564054 |
$6,833.484072 |
15 secs ago |
|
RLC-BTC
Trading price of BTC-USDT from Binance
RLC-BTC
USD
|
49 |
HitBTC |
RLC-BTC |
$6,852.925672 |
$48,613.89 |
0.00% |
$6,849.574985 |
$6,850.990947 |
15 secs ago |
|
POWR-BTC
Trading price of BTC-USDT from Binance
POWR-BTC
USD
|
50 |
Binance |
POWR-BTC |
$6,852.698994 |
$48,281.10 |
0.00% |
$6,847.335140 |
$6,845.018450 |
18 secs ago |
|
|
