Total Volume (24h)
$19,198,258,817
Altcoin Volume (24h)
$13,348,894,891
Total Market Cap
$276,867,215,122
Altcoin Market Cap
$114,432,175,08
Bitcoin Market Cap %
58.67%
$0.091769739
USD
(+1.12%)
$2,379,320,491 USD
$110,023,634 USD
1,196,425,800 ADA
25,927,070,538 ADA
45,000,000,000 ADA
|
ADA-USDT
Trading price of ADA-USDT from Huobi
ADA-USDT
USD
|
1 |
Huobi |
ADA-USDT |
$0.091599 |
$45,784,035.28 |
41.61% |
$0.093979 |
$0.090300 |
35 secs ago |
|
ADA-BTC
Trading price of ADA-USDT from Huobi
ADA-BTC
USD
|
2 |
HitBTC |
ADA-BTC |
$0.092046 |
$13,805,228.51 |
12.55% |
$0.094440 |
$0.090018 |
41 secs ago |
|
ADA-BTC
Trading price of ADA-USDT from Huobi
ADA-BTC
USD
|
3 |
Binance |
ADA-BTC |
$0.092018 |
$13,767,015.68 |
12.51% |
$0.094679 |
$0.089908 |
44 secs ago |
|
ADA-USDT
Trading price of ADA-USDT from Huobi
ADA-USDT
USD
|
4 |
Binance |
ADA-USDT |
$0.091560 |
$12,053,329.69 |
10.96% |
$0.094020 |
$0.089660 |
44 secs ago |
|
ADA-USD
Trading price of ADA-USDT from Huobi
ADA-USD
USD
|
5 |
HitBTC |
ADA-USD |
$0.091738 |
$8,403,609.20 |
7.64% |
$0.093703 |
$0.089988 |
41 secs ago |
|
ADA-ETH
Trading price of ADA-USDT from Huobi
ADA-ETH
USD
|
6 |
HitBTC |
ADA-ETH |
$0.092020 |
$5,522,258.53 |
5.02% |
$0.093238 |
$0.089975 |
41 secs ago |
|
ADA-BTC
Trading price of ADA-USDT from Huobi
ADA-BTC
USD
|
7 |
Huobi |
ADA-BTC |
$0.092110 |
$1,436,984.64 |
1.31% |
$0.094587 |
$0.091193 |
35 secs ago |
|
ADA-USDT
Trading price of ADA-USDT from Huobi
ADA-USDT
USD
|
8 |
ZB |
ADA-USDT |
$0.091539 |
$1,371,659.52 |
1.25% |
$0.093841 |
$0.089974 |
33 secs ago |
|
ADA-BTC
Trading price of ADA-USDT from Huobi
ADA-BTC
USD
|
9 |
Bittrex |
ADA-BTC |
$0.091743 |
$1,192,462.77 |
1.08% |
$0.094495 |
$0.090000 |
52 secs ago |
|
ADA-USDT
Trading price of ADA-USDT from Huobi
ADA-USDT
USD
|
10 |
Okex |
ADA-USDT |
$0.091700 |
$1,184,039.71 |
1.08% |
$0.093800 |
$0.089700 |
39 secs ago |
|
ADA-BTC
Trading price of ADA-USDT from Huobi
ADA-BTC
USD
|
11 |
ZB |
ADA-BTC |
$0.092018 |
$907,950.85 |
0.83% |
$0.094495 |
$0.090275 |
34 secs ago |
|
ADA-BNB
Trading price of ADA-USDT from Huobi
ADA-BNB
USD
|
12 |
Binance |
ADA-BNB |
$0.092008 |
$867,154.63 |
0.79% |
$0.098435 |
$0.092008 |
44 secs ago |
|
ADA-BTC
Trading price of ADA-USDT from Huobi
ADA-BTC
USD
|
13 |
Okex |
ADA-BTC |
$0.092110 |
$787,024.96 |
0.72% |
$0.094679 |
$0.090092 |
39 secs ago |
|
ADA-ETH
Trading price of ADA-USDT from Huobi
ADA-ETH
USD
|
14 |
Binance |
ADA-ETH |
$0.091989 |
$676,655.47 |
0.62% |
$0.093476 |
$0.089963 |
44 secs ago |
|
ADA-EUR
Trading price of ADA-USDT from Huobi
ADA-EUR
USD
|
15 |
Kraken |
ADA-EUR |
$0.092211 |
$670,567.59 |
0.61% |
$0.093704 |
$0.090108 |
3 mins ago |
|
ADA-USD
Trading price of ADA-USDT from Huobi
ADA-USD
USD
|
16 |
Kraken |
ADA-USD |
$0.092521 |
$657,716.15 |
0.60% |
$0.093999 |
$0.090263 |
3 mins ago |
|
ADA-USDT
Trading price of ADA-USDT from Huobi
ADA-USDT
USD
|
17 |
Bittrex |
ADA-USDT |
$0.092113 |
$228,639.33 |
0.21% |
$0.093500 |
$0.090000 |
52 secs ago |
|
ADA-USD
Trading price of ADA-USDT from Huobi
ADA-USD
USD
|
18 |
Bittrex |
ADA-USD |
$0.092030 |
$201,666.55 |
0.18% |
$0.094200 |
$0.090170 |
52 secs ago |
|
ADA-BTC
Trading price of ADA-USDT from Huobi
ADA-BTC
USD
|
19 |
Kraken |
ADA-BTC |
$0.092202 |
$190,752.92 |
0.17% |
$0.094404 |
$0.089908 |
3 mins ago |
|
ADA-ETH
Trading price of ADA-USDT from Huobi
ADA-ETH
USD
|
20 |
Huobi |
ADA-ETH |
$0.092274 |
$125,965.69 |
0.11% |
$0.093353 |
$0.091195 |
35 secs ago |
|
ADA-ETH
Trading price of ADA-USDT from Huobi
ADA-ETH
USD
|
21 |
Bittrex |
ADA-ETH |
$0.092048 |
$103,619.47 |
0.09% |
$0.093122 |
$0.090196 |
52 secs ago |
|
ADA-ETH
Trading price of ADA-USDT from Huobi
ADA-ETH
USD
|
22 |
Kraken |
ADA-ETH |
$0.092376 |
$62,087.05 |
0.06% |
$0.093671 |
$0.090327 |
3 mins ago |
|
ADA-ETH
Trading price of ADA-USDT from Huobi
ADA-ETH
USD
|
23 |
Okex |
ADA-ETH |
$0.092309 |
$20,587.82 |
0.02% |
$0.093388 |
$0.090149 |
39 secs ago |
|
ADA-CAD
Trading price of ADA-USDT from Huobi
ADA-CAD
USD
|
24 |
Kraken |
ADA-CAD |
$0.091499 |
$2,621.75 |
0.00% |
$0.093204 |
$0.088951 |
53 secs ago |
|
|
