Total Volume (24h)
$17,885,206,607
Altcoin Volume (24h)
$12,430,775,486
Total Market Cap
$279,842,955,079
Altcoin Market Cap
$114,961,822,381
Bitcoin Market Cap %
58.92%
$159.003168969
USD
(+4.24%)
$1,410,373,214 USD
$68,797,530 USD
433,681 DASH
8,870,095 DASH
18,900,000 DASH
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
158.932999999999992724
USD
|
1 |
ZB |
DASH-USDT |
$158.933000 |
$19,056,787.94 |
27.70% |
$158.933000 |
$153.934000 |
5 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.148148148148152359
USD
|
2 |
HitBTC |
DASH-BTC |
$159.148148 |
$12,543,736.04 |
18.23% |
$162.537037 |
$156.796296 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.113611111111140417
USD
|
3 |
BitZ |
DASH-BTC |
$159.113611 |
$6,351,740.57 |
9.23% |
$162.291667 |
$156.833426 |
14 secs ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
158.971200000000010277
USD
|
4 |
HitBTC |
DASH-USD |
$158.971200 |
$5,763,822.77 |
8.38% |
$158.982100 |
$153.830100 |
2 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
158.907786333333319817
USD
|
5 |
HitBTC |
DASH-ETH |
$158.907786 |
$5,067,764.13 |
7.37% |
$160.957138 |
$156.920141 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.017500000000012506
USD
|
6 |
LBank |
DASH-BTC |
$159.017500 |
$4,967,454.16 |
7.22% |
$164.841944 |
$156.513333 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
158.800000000000011369
USD
|
7 |
Okex |
DASH-USDT |
$158.800000 |
$3,150,449.08 |
4.58% |
$159.000000 |
$154.000000 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
158.930000000000006821
USD
|
8 |
Huobi |
DASH-USDT |
$158.930000 |
$2,818,194.61 |
4.10% |
$159.000000 |
$156.170000 |
16 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.074074074074076179
USD
|
9 |
Okex |
DASH-BTC |
$159.074074 |
$2,613,985.03 |
3.80% |
$162.592593 |
$156.574074 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.092592592592581013
USD
|
10 |
Huobi |
DASH-BTC |
$159.092593 |
$1,626,866.18 |
2.36% |
$159.166667 |
$157.944444 |
16 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.129629629629647525
USD
|
11 |
Binance |
DASH-BTC |
$159.129630 |
$1,597,164.20 |
2.32% |
$162.314815 |
$156.861111 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
158.960000000000007958
USD
|
12 |
CoinEx |
DASH-USDT |
$158.960000 |
$1,037,589.75 |
1.51% |
$159.120000 |
$153.770000 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.129629629629647525
USD
|
13 |
CoinEx |
DASH-BTC |
$159.129630 |
$749,942.26 |
1.09% |
$162.471667 |
$156.916667 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
158.719999999999998863
USD
|
14 |
Binance |
DASH-USDT |
$158.720000 |
$489,456.49 |
0.71% |
$159.070000 |
$153.730000 |
28 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
158.674629629629635019
USD
|
15 |
Livecoin |
DASH-BTC |
$158.674630 |
$269,723.08 |
0.39% |
$163.981389 |
$157.500833 |
18 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
159.099537037037038090
USD
|
16 |
Bittrex |
DASH-BTC |
$159.099537 |
$238,239.08 |
0.35% |
$162.233426 |
$157.074259 |
3 mins ago |
|
DASH-HT
Trading price of DASH-USDT from ZB
DASH-HT
USD
159.036111066574079587
USD
|
17 |
Huobi |
DASH-HT |
$159.036111 |
$164,943.11 |
0.24% |
$161.470444 |
$157.718140 |
16 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
159.152995370370376804
USD
|
18 |
Binance |
DASH-ETH |
$159.152995 |
$101,965.19 |
0.15% |
$160.857332 |
$156.606004 |
2 mins ago |
|
DASH-BNB
Trading price of DASH-USDT from ZB
DASH-BNB
USD
159.322298148148178143
USD
|
19 |
Binance |
DASH-BNB |
$159.322298 |
$89,639.66 |
0.13% |
$167.244024 |
$157.068704 |
28 secs ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
155.736160000000012360
USD
|
20 |
Livecoin |
DASH-USD |
$155.736160 |
$28,130.53 |
0.04% |
$156.441720 |
$151.365740 |
18 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
158.815555555555562250
USD
|
21 |
Okex |
DASH-ETH |
$158.815556 |
$27,793.36 |
0.04% |
$160.991111 |
$156.640000 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
156.673894639999986111
USD
|
22 |
Bittrex |
DASH-USDT |
$156.673895 |
$25,476.11 |
0.04% |
$158.990770 |
$154.470000 |
3 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
158.843670448391691252
USD
|
23 |
Bittrex |
DASH-ETH |
$158.843670 |
$11,714.99 |
0.02% |
$160.693219 |
$157.152521 |
3 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
158.540500000000008640
USD
|
24 |
Bibox |
DASH-USDT |
$158.540500 |
$1,902.49 |
0.00% |
$164.966100 |
$153.578700 |
19 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
158.673055555555549745
USD
|
25 |
Bibox |
DASH-BTC |
$158.673056 |
$1,428.06 |
0.00% |
$168.130185 |
$156.856389 |
19 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
158.670266322824033978
USD
|
26 |
Bibox |
DASH-ETH |
$158.670266 |
$1,269.36 |
0.00% |
$166.829303 |
$156.563149 |
19 secs ago |
|
DASH-EOS
Trading price of DASH-USDT from ZB
DASH-EOS
USD
158.341174999999992679
USD
|
27 |
HitBTC |
DASH-EOS |
$158.341175 |
$351.68 |
0.00% |
$158.341175 |
$158.341175 |
43 mins ago |
|
|
