Total Volume (24h)
$7,020,649,112
Altcoin Volume (24h)
$5,284,601,892
Total Market Cap
$253,037,190,498
Altcoin Market Cap
$82,913,662,555
Bitcoin Market Cap %
67.23%
$65.647611189
USD
(-2.18%)
$629,998,163 USD
$38,334,810 USD
655,453 DASH
9,596,665 DASH
18,900,000 DASH
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
71.968999999999994088
USD
|
1 |
ZB |
DASH-USDT |
$71.969000 |
$9,332,298.89 |
24.34% |
$73.089000 |
$70.859000 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
53.097876712328769599
USD
|
2 |
CoinEx |
DASH-BTC |
$53.097877 |
$5,388,785.48 |
14.06% |
$53.973219 |
$52.786438 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
71.969999999999998863
USD
|
3 |
CoinEx |
DASH-USDT |
$71.970000 |
$4,591,980.31 |
11.98% |
$73.120000 |
$70.820000 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
72.030000000000001137
USD
|
4 |
Binance |
DASH-USDT |
$72.030000 |
$4,436,850.30 |
11.57% |
$73.170000 |
$70.820000 |
46 secs ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
72.069999999999993179
USD
|
5 |
Huobi |
DASH-USDT |
$72.070000 |
$4,289,119.79 |
11.19% |
$72.240000 |
$71.020000 |
36 secs ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
72.006000000000000227
USD
|
6 |
HitBTC |
DASH-USD |
$72.006000 |
$3,502,168.93 |
9.14% |
$73.119800 |
$70.825200 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
72.052300000000002456
USD
|
7 |
Bibox |
DASH-USDT |
$72.052300 |
$1,712,322.91 |
4.47% |
$73.058500 |
$70.874800 |
40 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
53.102739726027401446
USD
|
8 |
Binance |
DASH-BTC |
$53.102740 |
$967,739.39 |
2.52% |
$54.000000 |
$52.767123 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
53.122739726027397467
USD
|
9 |
Bibox |
DASH-BTC |
$53.122740 |
$762,470.68 |
1.99% |
$54.801918 |
$51.933219 |
40 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
53.130136986301373270
USD
|
10 |
HitBTC |
DASH-BTC |
$53.130137 |
$694,745.61 |
1.81% |
$53.986301 |
$52.746575 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
53.116438356164380252
USD
|
11 |
Huobi |
DASH-BTC |
$53.116438 |
$652,153.20 |
1.70% |
$53.534247 |
$52.835616 |
36 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
52.988493150684931265
USD
|
12 |
Livecoin |
DASH-BTC |
$52.988493 |
$635,252.82 |
1.66% |
$54.138630 |
$51.918699 |
37 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
53.126643835616441436
USD
|
13 |
BitZ |
DASH-BTC |
$53.126644 |
$437,048.46 |
1.14% |
$53.867466 |
$52.737055 |
34 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
53.145278495121232254
USD
|
14 |
Bibox |
DASH-ETH |
$53.145278 |
$300,111.39 |
0.78% |
$54.222067 |
$52.555377 |
40 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
53.148399698630129251
USD
|
15 |
HitBTC |
DASH-ETH |
$53.148400 |
$256,355.83 |
0.67% |
$54.188160 |
$52.890913 |
1 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
53.281008904109590674
USD
|
16 |
Binance |
DASH-ETH |
$53.281009 |
$97,839.17 |
0.26% |
$54.330951 |
$52.927457 |
1 mins ago |
|
DASH-HT
Trading price of DASH-USDT from ZB
DASH-HT
USD
53.172468500547950043
USD
|
17 |
Huobi |
DASH-HT |
$53.172469 |
$90,838.02 |
0.24% |
$53.587882 |
$52.722790 |
36 secs ago |
|
DASH-BNB
Trading price of DASH-USDT from ZB
DASH-BNB
USD
52.965969863013704355
USD
|
18 |
Binance |
DASH-BNB |
$52.965970 |
$53,515.81 |
0.14% |
$54.891033 |
$51.883122 |
46 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
52.684589041095890138
USD
|
19 |
LBank |
DASH-BTC |
$52.684589 |
$53,183.25 |
0.14% |
$55.865274 |
$52.324521 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
71.913859759999994026
USD
|
20 |
Bittrex |
DASH-USDT |
$71.913860 |
$32,730.88 |
0.09% |
$72.975707 |
$70.903261 |
3 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
53.214315068493149852
USD
|
21 |
Bittrex |
DASH-BTC |
$53.214315 |
$28,009.47 |
0.07% |
$54.000205 |
$52.788425 |
3 mins ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
71.767200000000002547
USD
|
22 |
Livecoin |
DASH-USD |
$71.767200 |
$10,747.39 |
0.03% |
$72.976330 |
$71.120510 |
37 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
53.244798537945207784
USD
|
23 |
Bittrex |
DASH-ETH |
$53.244799 |
$8,249.49 |
0.02% |
$54.120977 |
$52.884511 |
3 mins ago |
|
DASH-EOS
Trading price of DASH-USDT from ZB
DASH-EOS
USD
53.105947945205478788
USD
|
24 |
HitBTC |
DASH-EOS |
$53.105948 |
$292.77 |
0.00% |
$53.106142 |
$53.105948 |
15 hrs ago |
|
|
