Total Volume (24h)
$13,492,285,761
Altcoin Volume (24h)
$9,747,489,948
Total Market Cap
$178,042,759,345
Altcoin Market Cap
$84,748,461,055
Bitcoin Market Cap %
52.4%
$122.739774357
USD
(+3.39%)
$1,074,795,382 USD
$99,419,429 USD
812,360 DASH
8,756,700 DASH
18,900,000 DASH
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
122.462000000000003297
USD
|
1 |
ZB |
DASH-USDT |
$122.462000 |
$30,584,995.33 |
30.76% |
$122.716000 |
$118.696000 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
123.048157894736846174
USD
|
2 |
LBank |
DASH-BTC |
$123.048158 |
$30,004,236.71 |
30.18% |
$126.275579 |
$119.795105 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.878947368421037822
USD
|
3 |
HitBTC |
DASH-BTC |
$122.878947 |
$14,444,463.27 |
14.53% |
$123.084211 |
$119.931579 |
1 mins ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
122.408400000000000318
USD
|
4 |
HitBTC |
DASH-USD |
$122.408400 |
$6,420,651.08 |
6.46% |
$122.856600 |
$118.524000 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.801947368421053852
USD
|
5 |
BitZ |
DASH-BTC |
$122.801947 |
$5,403,878.82 |
5.44% |
$123.074421 |
$120.054053 |
24 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
122.758862757894718243
USD
|
6 |
HitBTC |
DASH-ETH |
$122.758863 |
$4,069,709.06 |
4.09% |
$124.963252 |
$121.053243 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
122.489999999999994884
USD
|
7 |
Huobi |
DASH-USDT |
$122.490000 |
$2,978,469.55 |
3.00% |
$122.710000 |
$118.590000 |
27 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.726315789473673590
USD
|
8 |
Huobi |
DASH-BTC |
$122.726316 |
$1,526,845.05 |
1.54% |
$123.084211 |
$120.042105 |
27 secs ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
122.500000000000000000
USD
|
9 |
Okex |
DASH-USDT |
$122.500000 |
$1,400,665.00 |
1.41% |
$122.700000 |
$118.700000 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.878947368421037822
USD
|
10 |
Binance |
DASH-BTC |
$122.878947 |
$1,380,342.59 |
1.39% |
$123.210526 |
$120.021053 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.529052631578935006
USD
|
11 |
Livecoin |
DASH-BTC |
$122.529053 |
$359,313.77 |
0.36% |
$123.141316 |
$120.157947 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
122.485600000000005139
USD
|
12 |
Bibox |
DASH-USDT |
$122.485600 |
$276,205.03 |
0.28% |
$122.840900 |
$118.458400 |
1 mins ago |
|
DASH-HT
Trading price of DASH-USDT from ZB
DASH-HT
USD
122.875852374999993799
USD
|
13 |
Huobi |
DASH-HT |
$122.875852 |
$167,393.71 |
0.17% |
$127.472594 |
$119.405626 |
27 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.631578947368424792
USD
|
14 |
Okex |
DASH-BTC |
$122.631579 |
$136,829.68 |
0.14% |
$123.157895 |
$120.000000 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.752263157894716983
USD
|
15 |
Bittrex |
DASH-BTC |
$122.752263 |
$76,269.48 |
0.08% |
$122.931053 |
$120.052842 |
3 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
123.040524894736847727
USD
|
16 |
Binance |
DASH-ETH |
$123.040525 |
$66,618.08 |
0.07% |
$125.199191 |
$121.131266 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
122.882789473684212567
USD
|
17 |
Bibox |
DASH-BTC |
$122.882789 |
$38,093.66 |
0.04% |
$123.111684 |
$120.171579 |
1 mins ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
123.358770000000006917
USD
|
18 |
Livecoin |
DASH-USD |
$123.358770 |
$22,773.79 |
0.02% |
$124.662140 |
$119.428440 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
122.591699840000003974
USD
|
19 |
Bittrex |
DASH-USDT |
$122.591700 |
$20,888.14 |
0.02% |
$122.591700 |
$118.438554 |
3 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
122.928123952413699271
USD
|
20 |
Bibox |
DASH-ETH |
$122.928124 |
$19,668.50 |
0.02% |
$125.136906 |
$121.267675 |
1 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
123.152000000000001023
USD
|
21 |
Okex |
DASH-ETH |
$123.152000 |
$16,399.54 |
0.02% |
$125.044000 |
$121.088000 |
1 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
123.076229148625245102
USD
|
22 |
Bittrex |
DASH-ETH |
$123.076229 |
$3,829.35 |
0.00% |
$124.824026 |
$121.402980 |
3 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
119.616842105263145868
USD
|
23 |
Cryptopia |
DASH-BTC |
$119.616842 |
$890.17 |
0.00% |
$119.617211 |
$103.125947 |
28 secs ago |
|
DASH-EOS
Trading price of DASH-USDT from ZB
DASH-EOS
USD
120.569723257894722224
USD
|
24 |
HitBTC |
DASH-EOS |
$120.569723 |
$0.12 |
0.00% |
$120.569723 |
$120.569723 |
2 hrs ago |
|
|
