Total Volume (24h)
$29,177,738,118
Altcoin Volume (24h)
$21,931,481,347
Total Market Cap
$269,980,692,381
Altcoin Market Cap
$95,284,688,36
Bitcoin Market Cap %
64.71%
$104.826547254
USD
(-7.49%)
$978,576,260 USD
$100,488,449 USD
953,260 DASH
9,335,195 DASH
18,900,000 DASH
|
DASH-USDT
Trading price of DASH-USDT from Bibox
DASH-USDT
USD
104.489999999999994884
USD
|
1 |
Bibox |
DASH-USDT |
$104.490000 |
$18,431,931.51 |
18.34% |
$115.695000 |
$103.381300 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from Bibox
DASH-USDT
USD
104.609999999999999432
USD
|
2 |
Huobi |
DASH-USDT |
$104.610000 |
$10,904,057.81 |
10.85% |
$115.480000 |
$103.000000 |
42 secs ago |
|
DASH-USDT
Trading price of DASH-USDT from Bibox
DASH-USDT
USD
104.609999999999999432
USD
|
3 |
ZB |
DASH-USDT |
$104.610000 |
$10,219,512.84 |
10.17% |
$117.199000 |
$103.160000 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from Bibox
DASH-USDT
USD
104.500000000000000000
USD
|
4 |
Binance |
DASH-USDT |
$104.500000 |
$9,865,469.08 |
9.82% |
$115.810000 |
$103.220000 |
49 secs ago |
|
DASH-USD
Trading price of DASH-USDT from Bibox
DASH-USD
USD
104.394199999999997885
USD
|
5 |
HitBTC |
DASH-USD |
$104.394200 |
$7,969,367.42 |
7.93% |
$115.914700 |
$103.449900 |
4 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from Bibox
DASH-USDT
USD
104.500000000000000000
USD
|
6 |
Okex |
DASH-USDT |
$104.500000 |
$7,348,774.40 |
7.31% |
$115.700000 |
$103.400000 |
1 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from Bibox
DASH-USDT
USD
104.560000000000002274
USD
|
7 |
CoinEx |
DASH-USDT |
$104.560000 |
$6,529,318.28 |
6.50% |
$115.720000 |
$103.220000 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.495576923076924913
USD
|
8 |
Bibox |
DASH-BTC |
$105.495577 |
$5,852,156.14 |
5.82% |
$109.379615 |
$103.357981 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.480769230769240608
USD
|
9 |
Okex |
DASH-BTC |
$105.480769 |
$4,215,095.62 |
4.19% |
$109.423077 |
$103.846154 |
1 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from Bibox
DASH-ETH
USD
105.425889625165382313
USD
|
10 |
Bibox |
DASH-ETH |
$105.425890 |
$4,046,878.20 |
4.03% |
$108.443602 |
$104.579800 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.425769230769233786
USD
|
11 |
BitZ |
DASH-BTC |
$105.425769 |
$4,019,649.48 |
4.00% |
$109.924231 |
$103.711250 |
39 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.548076923076934008
USD
|
12 |
Binance |
DASH-BTC |
$105.548077 |
$3,218,550.87 |
3.20% |
$109.615385 |
$103.807692 |
4 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.528846153846160405
USD
|
13 |
HitBTC |
DASH-BTC |
$105.528846 |
$2,318,716.85 |
2.31% |
$109.442308 |
$103.932692 |
4 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.451923076923080203
USD
|
14 |
Huobi |
DASH-BTC |
$105.451923 |
$1,599,252.66 |
1.59% |
$108.682692 |
$103.875000 |
42 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.567307692307693401
USD
|
15 |
CoinEx |
DASH-BTC |
$105.567308 |
$1,114,179.19 |
1.11% |
$109.462981 |
$102.613750 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
107.106153846153844711
USD
|
16 |
LBank |
DASH-BTC |
$107.106154 |
$1,043,507.46 |
1.04% |
$114.174904 |
$102.530288 |
4 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
106.575673076923081339
USD
|
17 |
Livecoin |
DASH-BTC |
$106.575673 |
$877,377.84 |
0.87% |
$110.454615 |
$105.083750 |
1 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from Bibox
DASH-ETH
USD
105.448734663461550554
USD
|
18 |
HitBTC |
DASH-ETH |
$105.448735 |
$278,208.03 |
0.28% |
$108.566797 |
$103.932792 |
4 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from Bibox
DASH-ETH
USD
105.523096634615399125
USD
|
19 |
Binance |
DASH-ETH |
$105.523097 |
$193,598.69 |
0.19% |
$108.398506 |
$103.940446 |
4 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from Bibox
DASH-ETH
USD
105.555000000000021032
USD
|
20 |
Okex |
DASH-ETH |
$105.555000 |
$183,525.10 |
0.18% |
$109.221923 |
$104.245385 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from Bibox
DASH-BTC
USD
105.891250000000013642
USD
|
21 |
Bittrex |
DASH-BTC |
$105.891250 |
$80,181.39 |
0.08% |
$109.360000 |
$103.876154 |
4 mins ago |
|
DASH-BNB
Trading price of DASH-USDT from Bibox
DASH-BNB
USD
105.466761538461554437
USD
|
22 |
Binance |
DASH-BNB |
$105.466762 |
$53,082.58 |
0.05% |
$107.682915 |
$102.984669 |
49 secs ago |
|
DASH-USDT
Trading price of DASH-USDT from Bibox
DASH-USDT
USD
104.709683190000006903
USD
|
23 |
Bittrex |
DASH-USDT |
$104.709683 |
$48,979.48 |
0.05% |
$115.315913 |
$102.953850 |
4 mins ago |
|
DASH-HT
Trading price of DASH-USDT from Bibox
DASH-HT
USD
105.516545062500014751
USD
|
24 |
Huobi |
DASH-HT |
$105.516545 |
$36,467.34 |
0.04% |
$108.142859 |
$102.877839 |
42 secs ago |
|
DASH-USD
Trading price of DASH-USDT from Bibox
DASH-USD
USD
106.599670000000003256
USD
|
25 |
Livecoin |
DASH-USD |
$106.599670 |
$27,888.33 |
0.03% |
$117.537660 |
$105.300000 |
1 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from Bibox
DASH-ETH
USD
105.834379646512516615
USD
|
26 |
Bittrex |
DASH-ETH |
$105.834380 |
$11,869.22 |
0.01% |
$107.868889 |
$104.212316 |
4 mins ago |
|
DASH-EOS
Trading price of DASH-USDT from Bibox
DASH-EOS
USD
105.495873653846146567
USD
|
27 |
HitBTC |
DASH-EOS |
$105.495874 |
$851.56 |
0.00% |
$115.710891 |
$101.476620 |
45 secs ago |
|
EMC-DASH
Trading price of DASH-USDT from Bibox
EMC-DASH
USD
|
28 |
Livecoin |
EMC-DASH |
$106.617647 |
$1.41 |
0.00% |
$106.666667 |
$106.617647 |
1 mins ago |
|
|
