Total Volume (24h)
$14,099,406,226
Altcoin Volume (24h)
$10,270,098,686
Total Market Cap
$264,340,573,224
Altcoin Market Cap
$77,940,234,37
Bitcoin Market Cap %
70.52%
$94.269379844
USD
(+4.79%)
$847,969,192 USD
$32,185,542 USD
341,689 DASH
8,995,171 DASH
18,900,000 DASH
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
94.239000000000004320
USD
|
1 |
ZB |
DASH-USDT |
$94.239000 |
$6,264,544.50 |
19.46% |
$97.380000 |
$89.776000 |
5 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
94.200000000000002842
USD
|
2 |
Okex |
DASH-USDT |
$94.200000 |
$4,639,858.68 |
14.42% |
$96.800000 |
$89.800000 |
3 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.354166666666671404
USD
|
3 |
HitBTC |
DASH-BTC |
$94.354167 |
$3,609,662.44 |
11.22% |
$98.937500 |
$92.968750 |
4 mins ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
94.354299999999994952
USD
|
4 |
HitBTC |
DASH-USD |
$94.354300 |
$2,200,829.33 |
6.84% |
$96.508400 |
$90.026000 |
4 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
94.319999999999993179
USD
|
5 |
Huobi |
DASH-USDT |
$94.320000 |
$2,020,039.24 |
6.28% |
$96.660000 |
$89.890000 |
21 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.406250000000000000
USD
|
6 |
Binance |
DASH-BTC |
$94.406250 |
$1,638,056.16 |
5.09% |
$98.947917 |
$92.875000 |
21 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.270833333333342807
USD
|
7 |
Okex |
DASH-BTC |
$94.270833 |
$1,592,380.72 |
4.95% |
$99.062500 |
$92.916667 |
3 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
93.763262071041651780
USD
|
8 |
Bibox |
DASH-ETH |
$93.763262 |
$1,575,504.09 |
4.90% |
$99.179795 |
$90.768510 |
5 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
94.424433770833346102
USD
|
9 |
HitBTC |
DASH-ETH |
$94.424434 |
$1,246,024.73 |
3.87% |
$97.671357 |
$91.185506 |
4 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
94.204999999999998295
USD
|
10 |
Bibox |
DASH-USDT |
$94.205000 |
$1,175,961.02 |
3.65% |
$99.866500 |
$89.858800 |
5 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.255208333333328596
USD
|
11 |
Bibox |
DASH-BTC |
$94.255208 |
$1,159,056.30 |
3.60% |
$100.614167 |
$92.860625 |
5 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
94.299999999999997158
USD
|
12 |
CoinEx |
DASH-USDT |
$94.300000 |
$826,932.94 |
2.57% |
$96.660000 |
$89.090000 |
3 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.354166666666671404
USD
|
13 |
Huobi |
DASH-BTC |
$94.354167 |
$797,462.31 |
2.48% |
$98.958333 |
$92.989583 |
21 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.326770833333327460
USD
|
14 |
BitZ |
DASH-BTC |
$94.326771 |
$722,117.65 |
2.24% |
$99.049896 |
$91.974583 |
19 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
94.329583333333332007
USD
|
15 |
Okex |
DASH-ETH |
$94.329583 |
$612,248.42 |
1.90% |
$97.642813 |
$91.211250 |
3 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
94.390000000000000568
USD
|
16 |
Binance |
DASH-USDT |
$94.390000 |
$477,284.56 |
1.48% |
$96.420000 |
$90.010000 |
21 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.382708333333326323
USD
|
17 |
LBank |
DASH-BTC |
$94.382708 |
$344,576.19 |
1.07% |
$99.199583 |
$92.698646 |
22 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.513645833333328028
USD
|
18 |
Livecoin |
DASH-BTC |
$94.513646 |
$298,133.42 |
0.93% |
$98.050208 |
$92.776458 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.375000000000000000
USD
|
19 |
CoinEx |
DASH-BTC |
$94.375000 |
$294,309.12 |
0.91% |
$98.958333 |
$92.906250 |
3 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
94.121562500000010232
USD
|
20 |
Bittrex |
DASH-BTC |
$94.121563 |
$263,276.45 |
0.82% |
$98.939271 |
$92.711563 |
2 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
94.400198750000001269
USD
|
21 |
Binance |
DASH-ETH |
$94.400199 |
$221,479.86 |
0.69% |
$97.794740 |
$91.163498 |
21 secs ago |
|
DASH-HT
Trading price of DASH-USDT from ZB
DASH-HT
USD
94.338036446354166742
USD
|
22 |
Huobi |
DASH-HT |
$94.338036 |
$85,521.04 |
0.27% |
$97.285313 |
$89.859604 |
21 secs ago |
|
DASH-BNB
Trading price of DASH-USDT from ZB
DASH-BNB
USD
94.225321874999991678
USD
|
23 |
Binance |
DASH-BNB |
$94.225322 |
$44,960.93 |
0.14% |
$97.439716 |
$90.493356 |
21 secs ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
93.955354490000004830
USD
|
24 |
Bittrex |
DASH-USDT |
$93.955354 |
$38,408.70 |
0.12% |
$95.907586 |
$90.375860 |
2 mins ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
96.295969999999996958
USD
|
25 |
Livecoin |
DASH-USD |
$96.295970 |
$20,346.69 |
0.06% |
$97.000000 |
$91.500010 |
1 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
94.249177009531251770
USD
|
26 |
Bittrex |
DASH-ETH |
$94.249177 |
$16,278.14 |
0.05% |
$97.473906 |
$91.558825 |
2 mins ago |
|
DASH-EOS
Trading price of DASH-USDT from ZB
DASH-EOS
USD
92.918092437499993252
USD
|
27 |
HitBTC |
DASH-EOS |
$92.918092 |
$279.40 |
0.00% |
$96.782699 |
$91.339925 |
18 secs ago |
|
EMC-DASH
Trading price of DASH-USDT from ZB
EMC-DASH
USD
|
28 |
Livecoin |
EMC-DASH |
$94.166667 |
$9.97 |
0.00% |
$94.308943 |
$94.166667 |
1 mins ago |
|
|
