Total Volume (24h)
$6,634,979,364
Altcoin Volume (24h)
$4,524,588,868
Total Market Cap
$117,886,401,622
Altcoin Market Cap
$54,601,608,729
Bitcoin Market Cap %
53.68%
$72.163456363
USD
(+3.16%)
$619,421,450 USD
$49,128,560 USD
688,095 DASH
8,583,589 DASH
18,900,000 DASH
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
71.996999999999999886
USD
|
1 |
ZB |
DASH-USDT |
$71.997000 |
$20,004,165.51 |
40.72% |
$73.868000 |
$67.718000 |
51 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.341863799283160574
USD
|
2 |
BitZ |
DASH-BTC |
$72.341864 |
$6,071,894.97 |
12.36% |
$73.645699 |
$69.697348 |
3 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.734767025089595904
USD
|
3 |
LBank |
DASH-BTC |
$72.734767 |
$4,979,196.84 |
10.14% |
$74.333333 |
$69.580645 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.297491039426532211
USD
|
4 |
HitBTC |
DASH-BTC |
$72.297491 |
$4,468,207.69 |
9.09% |
$73.655914 |
$69.498208 |
2 mins ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
71.769999999999996021
USD
|
5 |
HitBTC |
DASH-USD |
$71.770000 |
$3,359,424.59 |
6.84% |
$73.250000 |
$67.850000 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
72.049999999999997158
USD
|
6 |
Huobi |
DASH-USDT |
$72.050000 |
$2,829,428.46 |
5.76% |
$73.370000 |
$70.420000 |
7 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.326164874551963635
USD
|
7 |
Huobi |
DASH-BTC |
$72.326165 |
$2,819,199.68 |
5.74% |
$73.526882 |
$70.655914 |
7 secs ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.193548387096768693
USD
|
8 |
Binance |
DASH-BTC |
$72.193548 |
$1,612,373.89 |
3.28% |
$73.580645 |
$69.573477 |
2 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
72.259471290322579762
USD
|
9 |
HitBTC |
DASH-ETH |
$72.259471 |
$1,305,047.24 |
2.66% |
$73.473075 |
$69.818198 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
72.025999999999996248
USD
|
10 |
Okex |
DASH-USDT |
$72.026000 |
$567,321.90 |
1.15% |
$73.391800 |
$67.708000 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.149068100358419997
USD
|
11 |
Okex |
DASH-BTC |
$72.149068 |
$400,953.79 |
0.82% |
$73.640466 |
$69.642151 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.320215053763433843
USD
|
12 |
Bittrex |
DASH-BTC |
$72.320215 |
$175,582.66 |
0.36% |
$73.783978 |
$69.534050 |
1 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.046594982078858038
USD
|
13 |
Livecoin |
DASH-BTC |
$72.046595 |
$168,469.55 |
0.34% |
$72.759857 |
$69.617455 |
14 mins ago |
|
DASH-HT
Trading price of DASH-USDT from ZB
DASH-HT
USD
72.271260069247318825
USD
|
14 |
Huobi |
DASH-HT |
$72.271260 |
$105,460.35 |
0.21% |
$73.947468 |
$70.502582 |
7 secs ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
72.048888172043007216
USD
|
15 |
Binance |
DASH-ETH |
$72.048888 |
$90,325.10 |
0.18% |
$73.345629 |
$69.774568 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
71.669472839999997404
USD
|
16 |
Bittrex |
DASH-USDT |
$71.669473 |
$59,041.13 |
0.12% |
$73.641753 |
$67.900000 |
2 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
72.139617409144790372
USD
|
17 |
Okex |
DASH-ETH |
$72.139617 |
$29,583.25 |
0.06% |
$73.334822 |
$69.709676 |
2 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
71.829999999999998295
USD
|
18 |
CoinEx |
DASH-USDT |
$71.830000 |
$28,642.49 |
0.06% |
$73.340000 |
$67.880000 |
4 mins ago |
|
DASH-USD
Trading price of DASH-USDT from ZB
DASH-USD
USD
70.751620000000002619
USD
|
19 |
Livecoin |
DASH-USD |
$70.751620 |
$16,823.85 |
0.03% |
$73.077350 |
$67.187700 |
14 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
71.889972430512912638
USD
|
20 |
Bittrex |
DASH-ETH |
$71.889972 |
$10,040.32 |
0.02% |
$73.397646 |
$70.013676 |
2 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.061863799283145227
USD
|
21 |
Bibox |
DASH-BTC |
$72.061864 |
$9,872.48 |
0.02% |
$73.516523 |
$69.546022 |
7 mins ago |
|
DASH-USDT
Trading price of DASH-USDT from ZB
DASH-USDT
USD
71.806700000000006412
USD
|
22 |
Bibox |
DASH-USDT |
$71.806700 |
$7,539.70 |
0.02% |
$73.359400 |
$67.653000 |
7 mins ago |
|
DASH-BTC
Trading price of DASH-USDT from ZB
DASH-BTC
USD
72.468136200716855910
USD
|
23 |
CoinEx |
DASH-BTC |
$72.468136 |
$6,646.35 |
0.01% |
$73.634086 |
$69.683620 |
4 mins ago |
|
DASH-ETH
Trading price of DASH-USDT from ZB
DASH-ETH
USD
72.032729016000004663
USD
|
24 |
Bibox |
DASH-ETH |
$72.032729 |
$3,313.51 |
0.01% |
$73.375491 |
$69.742361 |
7 mins ago |
|
EMC-DASH
Trading price of DASH-USDT from ZB
EMC-DASH
USD
|
25 |
Livecoin |
EMC-DASH |
$72.240180 |
$3.96 |
0.00% |
$72.239885 |
$72.240180 |
14 mins ago |
|
DASH-EOS
Trading price of DASH-USDT from ZB
DASH-EOS
USD
68.590851063829774148
USD
|
26 |
HitBTC |
DASH-EOS |
$68.590851 |
$0.69 |
0.00% |
$68.590851 |
$68.590851 |
1 days ago |
|
|
