Total Volume (24h)
$6,559,787,335
Altcoin Volume (24h)
$4,415,755,532
Total Market Cap
$104,145,682,605
Altcoin Market Cap
$45,922,261,952
BTC Market Cap %
55.91%
Dark Mode
EOS

EOS  (EOS)

Proof Type: DPoS
Algorithm: DPoS
$1.727253046 USD (+1.90%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$1,565,314,640 USD
$382,641,569 USD
219,956,607 EOS
906,245,118 EOS
1,006,245,120 EOS

Top 48 EOS Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
1.705000000000000071
USD
1 Okex EOS-USDT $1.705000 $111,390,851.84 29.11% $1.946700 $1.615300 2 mins ago
EOS-USDT
Trading price of EOS-USDT from Huobi
EOS-USDT
USD
1.712299999999999933
USD
2 Huobi EOS-USDT $1.712300 $55,172,161.77 14.42% $1.836600 $1.673700 21 secs ago
EOS-USD
Trading price of EOS-USD from HitBTC
EOS-USD
USD
1.750099999999999989
USD
3 HitBTC EOS-USD $1.750100 $36,129,545.06 9.44% $1.997150 $1.668510 2 mins ago
EOS-USDT
Trading price of EOS-USDT from Binance
EOS-USDT
USD
1.709999999999999964
USD
4 Binance EOS-USDT $1.710000 $27,015,970.35 7.06% $1.944800 $1.612400 22 secs ago
EOS-USD
Trading price of EOS-USD from Bitfinex
EOS-USD
USD
1.730499999999999927
USD
5 Bitfinex EOS-USD $1.730500 $26,271,761.76 6.87% $1.988000 $1.645400 27 secs ago
EOS-BTC
Trading price of EOS-BTC from Okex
EOS-BTC
USD
1.761938775510204058
USD
6 Okex EOS-BTC $1.761939 $26,207,021.17 6.85% $1.906633 $1.657755 16 secs ago
EOS-USDT
Trading price of EOS-USDT from ZB
EOS-USDT
USD
1.711999999999999966
USD
7 ZB EOS-USDT $1.712000 $16,513,855.07 4.32% $1.943000 $1.618000 58 secs ago
EOS-ETH
Trading price of EOS-ETH from Huobi
EOS-ETH
USD
1.760791353333333253
USD
8 Huobi EOS-ETH $1.760791 $16,086,546.26 4.20% $1.806712 $1.739612 21 secs ago
EOS-ETH
Trading price of EOS-ETH from LBank
EOS-ETH
USD
1.764645335544217986
USD
9 LBank EOS-ETH $1.764645 $15,275,051.00 3.99% $1.805919 $1.627643 22 secs ago
EOS-BTC
Trading price of EOS-BTC from Binance
EOS-BTC
USD
1.759863945578231448
USD
10 Binance EOS-BTC $1.759864 $12,932,892.70 3.38% $1.904762 $1.656803 22 secs ago
EOS-BTC
Trading price of EOS-BTC from BitZ
EOS-BTC
USD
1.758231292517006938
USD
11 BitZ EOS-BTC $1.758231 $12,151,262.02 3.18% $1.904524 $1.658265 18 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
1.709549999999999903
USD
12 Coinbene EOS-USDT $1.709550 $4,877,657.75 1.27% $1.999899 $1.615250 14 secs ago
EOS-BTC
Trading price of EOS-BTC from ZB
EOS-BTC
USD
1.752993197278911452
USD
13 ZB EOS-BTC $1.752993 $3,824,537.76 1.00% $1.900272 $1.659524 58 secs ago
EOS-BTC
Trading price of EOS-BTC from Bitfinex
EOS-BTC
USD
1.760442176870748332
USD
14 Bitfinex EOS-BTC $1.760442 $3,100,836.17 0.81% $1.908776 $1.655170 27 secs ago
EOS-ETH
Trading price of EOS-ETH from Okex
EOS-ETH
USD
1.757991740097618827
USD
15 Okex EOS-ETH $1.757992 $3,090,729.01 0.81% $1.808939 $1.623562 2 mins ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
1.750540338000000196
USD
16 Bibox EOS-ETH $1.750540 $2,786,419.08 0.73% $1.953080 $1.600641 25 secs ago
EOS-ETH
Trading price of EOS-ETH from Binance
EOS-ETH
USD
1.761202040816326475
USD
17 Binance EOS-ETH $1.761202 $1,825,997.83 0.48% $1.804931 $1.625146 22 secs ago
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
1.757993197278911568
USD
18 Bibox EOS-BTC $1.757993 $1,279,500.85 0.33% $1.904898 $1.657687 25 secs ago
EOS-USDT
Trading price of EOS-USDT from Bibox
EOS-USDT
USD
1.727100000000000080
USD
19 Bibox EOS-USDT $1.727100 $1,064,995.49 0.28% $1.962800 $1.571500 25 secs ago
EOS-EUR
Trading price of EOS-EUR from Kraken
EOS-EUR
USD
1.689725625892811278
USD
20 Kraken EOS-EUR $1.689726 $913,722.02 0.24% $1.938318 $1.626098 28 secs ago
EOS-USD
Trading price of EOS-USD from Kraken
EOS-USD
USD
1.690199999999999925
USD
21 Kraken EOS-USD $1.690200 $892,019.67 0.23% $1.923800 $1.617800 28 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
1.758503401360544283
USD
22 HitBTC EOS-BTC $1.758503 $885,559.47 0.23% $1.908163 $1.659864 19 secs ago
EOS-ETH
Trading price of EOS-ETH from HitBTC
EOS-ETH
USD
1.759159163265306081
USD
23 HitBTC EOS-ETH $1.759159 $648,960.99 0.17% $1.803353 $1.628261 2 mins ago
EOS-ETH
Trading price of EOS-ETH from Bitfinex
EOS-ETH
USD
1.765379448979591981
USD
24 Bitfinex EOS-ETH $1.765379 $467,617.28 0.12% $1.806826 $1.628552 27 secs ago
EOS-EUR
Trading price of EOS-EUR from Bitfinex
EOS-EUR
USD
1.727060082295158505
USD
25 Bitfinex EOS-EUR $1.727060 $428,593.87 0.11% $1.987491 $1.650456 27 secs ago
EOS-JPY
Trading price of EOS-JPY from Bitfinex
EOS-JPY
USD
1.702074211251643598
USD
26 Bitfinex EOS-JPY $1.702074 $297,479.57 0.08% $1.979301 $1.645480 27 secs ago
EOS-BTC
Trading price of EOS-BTC from Kraken
EOS-BTC
USD
1.752721088435374108
USD
27 Kraken EOS-BTC $1.752721 $231,078.14 0.06% $1.904082 $1.659864 28 secs ago
EOS-HT
Trading price of EOS-HT from Huobi
EOS-HT
USD
1.758518764285714298
USD
28 Huobi EOS-HT $1.758519 $221,820.72 0.06% $1.868304 $1.731321 21 secs ago
EOS-BNB
Trading price of EOS-BNB from Binance
EOS-BNB
USD
1.757295918367347110
USD
29 Binance EOS-BNB $1.757296 $216,258.07 0.06% $1.921684 $1.703571 22 secs ago
EOS-GBP
Trading price of EOS-GBP from Bitfinex
EOS-GBP
USD
1.714100205605453953
USD
30 Bitfinex EOS-GBP $1.714100 $201,567.17 0.05% $1.979300 $1.674900 27 secs ago
EOS-ETH
Trading price of EOS-ETH from Kraken
EOS-ETH
USD
1.747164489795918207
USD
31 Kraken EOS-ETH $1.747164 $70,708.55 0.02% $1.810371 $1.629767 28 secs ago
EOS-USDT
Trading price of EOS-USDT from CoinEx
EOS-USDT
USD
1.707999999999999963
USD
32 CoinEx EOS-USDT $1.708000 $63,634.66 0.02% $1.942500 $1.620200 14 secs ago
EOS-BTC
Trading price of EOS-BTC from CoinEx
EOS-BTC
USD
1.740442176870748314
USD
33 CoinEx EOS-BTC $1.740442 $33,033.79 0.01% $1.908639 $1.662653 14 secs ago
EOS-ETH
Trading price of EOS-ETH from CoinEx
EOS-ETH
USD
1.760189204306802591
USD
34 CoinEx EOS-ETH $1.760189 $19,286.31 0.01% $1.792510 $1.621163 14 secs ago
BCN-EOS
Trading price of BCN-EOS from HitBTC
BCN-EOS
USD
1.75115207373
USD
35 HitBTC BCN-EOS $1.751152 $15,884.47 0.00% $1.767092 $1.769744 19 secs ago
EOS-BTC
Trading price of EOS-BTC from Cryptopia
EOS-BTC
USD
1.728741496598639626
USD
36 Cryptopia EOS-BTC $1.728741 $6,964.43 0.00% $1.896463 $1.687075 22 secs ago
XMR-EOS
Trading price of XMR-EOS from HitBTC
XMR-EOS
USD
1.75868718272
USD
37 HitBTC XMR-EOS $1.758687 $5,817.58 0.00% $1.758469 $1.758687 19 secs ago
DASH-EOS
Trading price of DASH-EOS from HitBTC
DASH-EOS
USD
1.75857048312
USD
38 HitBTC DASH-EOS $1.758570 $2,901.55 0.00% $1.758500 $1.758518 19 secs ago
XRP-EOS
Trading price of XRP-EOS from HitBTC
XRP-EOS
USD
1.75689595971
USD
39 HitBTC XRP-EOS $1.756896 $2,218.88 0.00% $1.761111 $1.755905 19 secs ago
NEO-EOS
Trading price of NEO-EOS from HitBTC
NEO-EOS
USD
1.7572633552
USD
40 HitBTC NEO-EOS $1.757263 $1,051.94 0.00% $1.758523 $1.757294 19 secs ago
ZEC-EOS
Trading price of ZEC-EOS from HitBTC
ZEC-EOS
USD
1.75853916506
USD
41 HitBTC ZEC-EOS $1.758539 $957.60 0.00% $1.758597 $1.758580 19 secs ago
EOS-BTC
Trading price of EOS-BTC from Livecoin
EOS-BTC
USD
1.747619047619047850
USD
42 Livecoin EOS-BTC $1.747619 $866.57 0.00% $1.895306 $1.564796 23 secs ago
LSK-EOS
Trading price of LSK-EOS from HitBTC
LSK-EOS
USD
1.75613531171
USD
43 HitBTC LSK-EOS $1.756135 $472.64 0.00% $1.760238 $1.756135 19 secs ago
EOS-ETH
Trading price of EOS-ETH from Livecoin
EOS-ETH
USD
1.765768966212244884
USD
44 Livecoin EOS-ETH $1.765769 $466.91 0.00% $1.765771 $1.581797 23 secs ago
TRX-EOS
Trading price of TRX-EOS from HitBTC
TRX-EOS
USD
1.75367420921
USD
45 HitBTC TRX-EOS $1.753674 $272.77 0.00% $1.762602 $1.755720 19 secs ago
LTC-EOS
Trading price of LTC-EOS from HitBTC
LTC-EOS
USD
1.75849001603
USD
46 HitBTC LTC-EOS $1.758490 $199.56 0.00% $1.758311 $1.758490 19 secs ago
XEM-EOS
Trading price of XEM-EOS from HitBTC
XEM-EOS
USD
1.75793948487
USD
47 HitBTC XEM-EOS $1.757939 $70.81 0.00% $1.757897 $1.757939 19 secs ago
EOS-USD
Trading price of EOS-USD from Livecoin
EOS-USD
USD
1.994990000000000041
USD
48 Livecoin EOS-USD $1.994990 $27.42 0.00% $1.994990 $1.623240 23 secs ago

Chart for EOS

EOS Widget

Crypto Currency: EOS (EOS)
Select Fiat Currency
 
Include a Credit Link
Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.