Total Volume (24h)
$9,113,252,061
Altcoin Volume (24h)
$6,581,976,704
Total Market Cap
$130,222,259,14
Altcoin Market Cap
$60,933,422,302
Bitcoin Market Cap %
53.21%
Dark Mode
EOS

EOS  (EOS)

Proof Type: DPoS
Algorithm: DPoS
$3.748122456 USD (+0.55%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$3,396,717,677 USD
$651,964,409 USD
173,256,120 EOS
906,245,118 EOS
1,006,245,120 EOS

Top 47 EOS Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
3.744800000000000129
USD
1 Okex EOS-USDT $3.744800 $132,574,857.44 20.34% $3.940000 $3.671000 4 mins ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.742429235235293916
USD
2 Bibox EOS-ETH $3.742429 $94,928,427.84 14.56% $3.807151 $3.691851 53 secs ago
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
3.745800000000000018
USD
3 Huobi EOS-USDT $3.745800 $66,147,308.85 10.15% $3.762000 $3.700000 49 secs ago
EOS-USD
Trading price of EOS-USDT from Okex
EOS-USD
USD
3.747100000000000097
USD
4 HitBTC EOS-USD $3.747100 $51,813,162.54 7.95% $3.936240 $3.673700 4 mins ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.745528695490195847
USD
5 Huobi EOS-ETH $3.745529 $44,868,407.55 6.88% $3.752754 $3.712393 49 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.747064739215685503
USD
6 LBank EOS-ETH $3.747065 $42,949,808.02 6.59% $3.817675 $3.697725 2 secs ago
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
3.748800000000000132
USD
7 Binance EOS-USDT $3.748800 $42,881,198.97 6.58% $3.940000 $3.634500 1 secs ago
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
3.745699999999999807
USD
8 ZB EOS-USDT $3.745700 $39,538,656.71 6.07% $3.936100 $3.674800 33 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.742392156862744734
USD
9 Okex EOS-BTC $3.742392 $28,172,100.46 4.32% $3.881255 $3.668314 54 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.746862745098038960
USD
10 HitBTC EOS-BTC $3.746863 $24,670,526.90 3.78% $3.877490 $3.671098 57 secs ago
EOS-USD
Trading price of EOS-USDT from Okex
EOS-USD
USD
3.816100000000000048
USD
11 Bitfinex EOS-USD $3.816100 $21,360,855.24 3.28% $4.016800 $3.740600 7 secs ago
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
3.746900000000000119
USD
12 Coinbene EOS-USDT $3.746900 $15,539,722.28 2.38% $3.934600 $3.669600 52 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.746666666666666590
USD
13 Binance EOS-BTC $3.746667 $13,199,597.07 2.02% $3.882353 $3.669804 1 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.744470588235293995
USD
14 BitZ EOS-BTC $3.744471 $12,279,783.96 1.88% $3.882980 $3.672667 48 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.748856383694117334
USD
15 Okex EOS-ETH $3.748856 $4,674,734.54 0.72% $3.817322 $3.679456 4 mins ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.748039215686274073
USD
16 ZB EOS-BTC $3.748039 $3,932,935.31 0.60% $3.875020 $3.651098 33 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.740823228235294451
USD
17 HitBTC EOS-ETH $3.740823 $1,766,077.77 0.27% $3.805677 $3.688674 4 mins ago
EOS-EUR
Trading price of EOS-USDT from Okex
EOS-EUR
USD
3.815466575986850906
USD
18 Bitfinex EOS-EUR $3.815467 $1,697,029.62 0.26% $4.005554 $3.740449 7 secs ago
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
3.748499999999999943
USD
19 Bibox EOS-USDT $3.748500 $1,339,623.94 0.21% $3.929500 $3.659000 53 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.743503058823529628
USD
20 Bitfinex EOS-ETH $3.743503 $1,329,890.89 0.20% $3.810292 $3.695797 7 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.740128725490196260
USD
21 Binance EOS-ETH $3.740129 $1,276,892.40 0.20% $3.813385 $3.682766 1 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.749294117647058666
USD
22 Bitfinex EOS-BTC $3.749294 $965,873.38 0.15% $3.882353 $3.672784 7 secs ago
EOS-EUR
Trading price of EOS-USDT from Okex
EOS-EUR
USD
3.721726316982628902
USD
23 Kraken EOS-EUR $3.721726 $811,227.39 0.12% $3.899119 $3.631613 9 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.739333333333332732
USD
24 Bibox EOS-BTC $3.739333 $640,693.63 0.10% $3.877176 $3.675569 53 secs ago
EOS-BNB
Trading price of EOS-USDT from Okex
EOS-BNB
USD
3.746399999999999508
USD
25 Binance EOS-BNB $3.746400 $638,534.66 0.10% $3.937883 $3.657943 1 secs ago
EOS-USD
Trading price of EOS-USDT from Okex
EOS-USD
USD
3.726599999999999913
USD
26 Kraken EOS-USD $3.726600 $620,784.83 0.10% $3.891100 $3.642500 9 secs ago
EOS-HT
Trading price of EOS-USDT from Okex
EOS-HT
USD
3.741703125882352765
USD
27 Huobi EOS-HT $3.741703 $430,148.19 0.07% $3.801727 $3.718188 49 secs ago
EOS-JPY
Trading price of EOS-USDT from Okex
EOS-JPY
USD
3.830204351242624927
USD
28 Bitfinex EOS-JPY $3.830204 $270,385.38 0.04% $4.020061 $3.743280 7 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.746666666666666590
USD
29 Kraken EOS-BTC $3.746667 $192,756.54 0.03% $3.876863 $3.672549 9 secs ago
EOS-GBP
Trading price of EOS-USDT from Okex
EOS-GBP
USD
3.813279793489172675
USD
30 Bitfinex EOS-GBP $3.813280 $160,849.93 0.02% $4.001950 $3.728344 7 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.761333333333333417
USD
31 Livecoin EOS-BTC $3.761333 $64,131.19 0.01% $3.870588 $3.635059 51 secs ago
EOS-BTC
Trading price of EOS-USDT from Okex
EOS-BTC
USD
3.734627450980391838
USD
32 CoinEx EOS-BTC $3.734627 $35,627.22 0.01% $3.882118 $3.689333 52 secs ago
EOS-USDT
Trading price of EOS-USDT from Okex
EOS-USDT
USD
3.759300000000000086
USD
33 CoinEx EOS-USDT $3.759300 $35,056.08 0.01% $3.920300 $3.676800 52 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.755512941176470054
USD
34 Kraken EOS-ETH $3.755513 $34,731.77 0.01% $3.791775 $3.690357 9 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.740375204172548429
USD
35 CoinEx EOS-ETH $3.740375 $13,814.87 0.00% $3.804336 $3.703774 52 secs ago
XMR-EOS
Trading price of EOS-USDT from Okex
XMR-EOS
USD
3.74687516037
USD
36 HitBTC XMR-EOS $3.746875 $841.78 0.00% $3.746757 $3.746695 57 secs ago
TRX-EOS
Trading price of EOS-USDT from Okex
TRX-EOS
USD
3.75067572903
USD
37 HitBTC TRX-EOS $3.750676 $725.49 0.00% $3.750085 $3.754500 57 secs ago
LTC-EOS
Trading price of EOS-USDT from Okex
LTC-EOS
USD
3.74702037678
USD
38 HitBTC LTC-EOS $3.747020 $600.18 0.00% $3.747190 $3.747020 57 secs ago
XRP-EOS
Trading price of EOS-USDT from Okex
XRP-EOS
USD
3.74787855931
USD
39 HitBTC XRP-EOS $3.747879 $589.89 0.00% $3.741141 $3.747879 57 secs ago
DASH-EOS
Trading price of EOS-USDT from Okex
DASH-EOS
USD
3.74676662721
USD
40 HitBTC DASH-EOS $3.746767 $426.80 0.00% $3.747077 $3.747075 57 secs ago
NEO-EOS
Trading price of EOS-USDT from Okex
NEO-EOS
USD
3.74656128553
USD
41 HitBTC NEO-EOS $3.746561 $330.01 0.00% $3.746133 $3.746561 57 secs ago
EOS-ETH
Trading price of EOS-USDT from Okex
EOS-ETH
USD
3.707450561568626846
USD
42 Livecoin EOS-ETH $3.707451 $321.89 0.00% $3.847798 $3.707451 51 secs ago
LSK-EOS
Trading price of EOS-USDT from Okex
LSK-EOS
USD
3.76153106448
USD
43 HitBTC LSK-EOS $3.761531 $201.38 0.00% $3.739107 $3.761542 57 secs ago
EOS-USD
Trading price of EOS-USDT from Okex
EOS-USD
USD
3.649999999999999911
USD
44 Livecoin EOS-USD $3.650000 $197.46 0.00% $3.699990 $3.353670 51 secs ago
ZEC-EOS
Trading price of EOS-USDT from Okex
ZEC-EOS
USD
3.74704115881
USD
45 HitBTC ZEC-EOS $3.747041 $111.89 0.00% $3.747041 $3.747041 57 secs ago
XEM-EOS
Trading price of EOS-USDT from Okex
XEM-EOS
USD
3.74528595648
USD
46 HitBTC XEM-EOS $3.745286 $42.11 0.00% $3.747093 $3.745286 57 secs ago
BCN-EOS
Trading price of EOS-USDT from Okex
BCN-EOS
USD
3.69365851599
USD
47 HitBTC BCN-EOS $3.693659 $0.07 0.00% $3.693659 $3.693659 11 hrs ago

Chart for EOS

EOS Widget

Crypto Currency: EOS (EOS)
Select Fiat Currency
 
Include a Credit Link

Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.