Total Volume (24h)
$17,693,739,552
Altcoin Volume (24h)
$12,281,097,786
Total Market Cap
$280,766,979,11
Altcoin Market Cap
$115,646,061,354
Bitcoin Market Cap %
58.81%
$7.1082707
USD
(+4.39%)
$6,536,263,728 USD
$682,616,604 USD
95,952,567 EOS
919,529,377 EOS
1,016,229,383 EOS
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
1 |
HitBTC |
EOS-BTC |
$7.115370 |
$100,860,565.34 |
14.78% |
$7.241574 |
$7.032315 |
46 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
|
2 |
Okex |
EOS-USDT |
$7.103000 |
$90,689,292.96 |
13.29% |
$7.226000 |
$6.892000 |
41 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
|
3 |
ZB |
EOS-USDT |
$7.082600 |
$84,976,418.19 |
12.45% |
$7.216700 |
$6.899300 |
19 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
|
4 |
Huobi |
EOS-USDT |
$7.102000 |
$84,028,621.68 |
12.31% |
$7.126000 |
$6.950000 |
36 secs ago |
|
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
|
5 |
HitBTC |
EOS-USD |
$7.101650 |
$63,911,746.29 |
9.37% |
$7.235290 |
$6.895260 |
46 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
|
6 |
Binance |
EOS-USDT |
$7.103400 |
$40,368,986.75 |
5.92% |
$7.230000 |
$6.896300 |
48 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
|
7 |
Bibox |
EOS-USDT |
$7.100400 |
$35,391,943.80 |
5.19% |
$7.220300 |
$6.896000 |
40 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
8 |
Okex |
EOS-BTC |
$7.113889 |
$32,458,718.13 |
4.76% |
$7.245370 |
$7.029630 |
41 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
|
9 |
Coinbene |
EOS-USDT |
$7.102300 |
$30,064,836.47 |
4.41% |
$7.220000 |
$6.896500 |
39 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
10 |
Okex |
EOS-ETH |
$7.115281 |
$24,966,335.90 |
3.66% |
$7.218796 |
$7.036283 |
41 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
11 |
BitZ |
EOS-BTC |
$7.116481 |
$23,140,911.20 |
3.39% |
$7.248148 |
$7.031759 |
35 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
12 |
Binance |
EOS-BTC |
$7.114815 |
$19,170,413.10 |
2.81% |
$7.250926 |
$7.030556 |
48 secs ago |
|
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
|
13 |
Bitfinex |
EOS-USD |
$7.149700 |
$12,622,895.03 |
1.85% |
$7.269100 |
$6.919400 |
55 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
14 |
ZB |
EOS-BTC |
$7.109630 |
$9,817,345.80 |
1.44% |
$7.238148 |
$7.037037 |
19 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
15 |
HitBTC |
EOS-ETH |
$7.110741 |
$6,952,344.02 |
1.02% |
$7.209479 |
$7.031140 |
46 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
|
16 |
CoinEx |
EOS-USDT |
$7.106300 |
$3,122,853.11 |
0.46% |
$7.217500 |
$6.896400 |
38 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
17 |
Huobi |
EOS-ETH |
$7.116054 |
$2,893,211.23 |
0.42% |
$7.129773 |
$7.039707 |
36 secs ago |
|
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
|
18 |
Coinbase Pro |
EOS-USD |
$7.133000 |
$2,573,662.01 |
0.38% |
$7.133000 |
$7.133000 |
7 mins ago |
|
EOS-BNB
Trading price of EOS-BTC from HitBTC
EOS-BNB
USD
|
19 |
Binance |
EOS-BNB |
$7.120182 |
$2,116,297.56 |
0.31% |
$7.456809 |
$6.984171 |
48 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
20 |
Binance |
EOS-ETH |
$7.118127 |
$1,880,249.19 |
0.28% |
$7.220811 |
$7.033420 |
48 secs ago |
|
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
|
21 |
Kraken |
EOS-USD |
$7.114200 |
$1,860,039.21 |
0.27% |
$7.274100 |
$6.900000 |
57 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
22 |
Bitfinex |
EOS-BTC |
$7.121389 |
$1,560,125.50 |
0.23% |
$7.243704 |
$7.027500 |
55 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
23 |
LBank |
EOS-ETH |
$7.090219 |
$1,315,277.40 |
0.19% |
$7.210266 |
$7.015748 |
49 secs ago |
|
EOS-HT
Trading price of EOS-BTC from HitBTC
EOS-HT
USD
|
24 |
Huobi |
EOS-HT |
$7.116855 |
$1,206,225.66 |
0.18% |
$7.200546 |
$7.058817 |
36 secs ago |
|
EOS-EUR
Trading price of EOS-BTC from HitBTC
EOS-EUR
USD
|
25 |
Kraken |
EOS-EUR |
$7.124946 |
$1,121,436.31 |
0.16% |
$7.259019 |
$6.891356 |
57 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
26 |
CoinEx |
EOS-BTC |
$7.117130 |
$1,118,626.23 |
0.16% |
$7.246019 |
$7.033333 |
38 secs ago |
|
EOS-EUR
Trading price of EOS-BTC from HitBTC
EOS-EUR
USD
|
27 |
Bitfinex |
EOS-EUR |
$7.146039 |
$738,325.22 |
0.11% |
$7.256326 |
$6.930063 |
55 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
28 |
Coinbase Pro |
EOS-BTC |
$7.101852 |
$500,072.64 |
0.07% |
$7.101852 |
$7.101852 |
7 mins ago |
|
EOS-EUR
Trading price of EOS-BTC from HitBTC
EOS-EUR
USD
|
29 |
Coinbase Pro |
EOS-EUR |
$7.143458 |
$244,936.32 |
0.04% |
$7.143458 |
$7.143458 |
7 mins ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
30 |
CoinEx |
EOS-ETH |
$7.115328 |
$186,678.23 |
0.03% |
$7.214236 |
$7.037646 |
38 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
31 |
Livecoin |
EOS-BTC |
$7.111296 |
$165,808.27 |
0.02% |
$7.136574 |
$7.009815 |
39 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
32 |
Kraken |
EOS-BTC |
$7.113889 |
$134,635.49 |
0.02% |
$7.240741 |
$7.037037 |
57 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
33 |
Bitfinex |
EOS-ETH |
$7.097527 |
$103,652.62 |
0.02% |
$7.209697 |
$7.044708 |
55 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
34 |
Kraken |
EOS-ETH |
$7.112863 |
$34,169.21 |
0.01% |
$7.192651 |
$7.046146 |
57 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
35 |
Bibox |
EOS-ETH |
$7.109746 |
$28,950.88 |
0.00% |
$7.199649 |
$7.021026 |
40 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
|
36 |
Bibox |
EOS-BTC |
$7.115000 |
$19,964.69 |
0.00% |
$7.242222 |
$7.025926 |
40 secs ago |
|
EOS-JPY
Trading price of EOS-BTC from HitBTC
EOS-JPY
USD
|
37 |
Bitfinex |
EOS-JPY |
$7.130028 |
$7,700.54 |
0.00% |
$7.138685 |
$7.003757 |
55 secs ago |
|
EOS-GBP
Trading price of EOS-BTC from HitBTC
EOS-GBP
USD
|
38 |
Bitfinex |
EOS-GBP |
$7.112912 |
$2,656.13 |
0.00% |
$7.148088 |
$7.026642 |
55 secs ago |
|
TRX-EOS
Trading price of EOS-BTC from HitBTC
TRX-EOS
USD
|
39 |
HitBTC |
TRX-EOS |
$7.108029 |
$361.74 |
0.00% |
$7.121047 |
$7.116937 |
46 secs ago |
|
DASH-EOS
Trading price of EOS-BTC from HitBTC
DASH-EOS
USD
|
40 |
HitBTC |
DASH-EOS |
$7.063811 |
$351.68 |
0.00% |
$7.063811 |
$7.063811 |
2 hrs ago |
|
XRP-EOS
Trading price of EOS-BTC from HitBTC
XRP-EOS
USD
|
41 |
HitBTC |
XRP-EOS |
$7.108495 |
$228.16 |
0.00% |
$7.118363 |
$7.112992 |
46 secs ago |
|
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
|
42 |
Livecoin |
EOS-USD |
$6.999980 |
$224.14 |
0.00% |
$6.999980 |
$6.525220 |
39 secs ago |
|
LTC-EOS
Trading price of EOS-BTC from HitBTC
LTC-EOS
USD
|
43 |
HitBTC |
LTC-EOS |
$7.114667 |
$182.24 |
0.00% |
$7.114480 |
$7.114667 |
46 secs ago |
|
BCN-EOS
Trading price of EOS-BTC from HitBTC
BCN-EOS
USD
|
44 |
HitBTC |
BCN-EOS |
$6.926455 |
$68.72 |
0.00% |
$6.912188 |
$6.926455 |
46 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
|
45 |
Livecoin |
EOS-ETH |
$6.926782 |
$21.29 |
0.00% |
$7.033902 |
$6.926782 |
39 secs ago |
|
ZEC-EOS
Trading price of EOS-BTC from HitBTC
ZEC-EOS
USD
|
46 |
HitBTC |
ZEC-EOS |
$6.623142 |
$10.55 |
0.00% |
$6.623142 |
$6.623142 |
1 days ago |
|
NEO-EOS
Trading price of EOS-BTC from HitBTC
NEO-EOS
USD
|
47 |
HitBTC |
NEO-EOS |
$7.115375 |
$9.11 |
0.00% |
$7.115375 |
$7.115375 |
46 secs ago |
|
XMR-EOS
Trading price of EOS-BTC from HitBTC
XMR-EOS
USD
|
48 |
HitBTC |
XMR-EOS |
$7.115567 |
$7.66 |
0.00% |
$7.115567 |
$7.115567 |
46 secs ago |
|
LSK-EOS
Trading price of EOS-BTC from HitBTC
LSK-EOS
USD
|
49 |
HitBTC |
LSK-EOS |
$7.099658 |
$1.43 |
0.00% |
$7.099658 |
$7.116714 |
46 secs ago |
|
XEM-EOS
Trading price of EOS-BTC from HitBTC
XEM-EOS
USD
|
50 |
HitBTC |
XEM-EOS |
$7.112588 |
$0.99 |
0.00% |
$7.117188 |
$7.112588 |
46 secs ago |
|
|
