Total Volume (24h)
$12,277,950,96
Altcoin Volume (24h)
$8,982,862,836
Total Market Cap
$176,196,691,49
Altcoin Market Cap
$83,861,064,336
Bitcoin Market Cap %
52.4%
Dark Mode
EOS

EOS  (EOS)

Proof Type: DPoS
 Algorithm: DPoS
$5.420817778 USD (-0.46%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$4,912,589,647 USD
$765,238,990 USD
135,825,001 EOS
906,245,118 EOS
1,006,245,120 EOS

Top 48 EOS Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.429297863952878167
USD
 1 Bibox EOS-ETH $5.429298 $206,664,529.25 27.01% $5.519358 $5.386844 17 secs ago
EOS-USD
Trading price of EOS-ETH from Bibox
EOS-USD
USD
5.404300000000000104
USD
 2 HitBTC EOS-USD $5.404300 $80,579,527.85 10.53% $5.514760 $5.346770 20 secs ago
EOS-USDT
Trading price of EOS-ETH from Bibox
EOS-USDT
USD
5.405999999999999694
USD
 3 Okex EOS-USDT $5.406000 $77,119,649.40 10.08% $5.514000 $5.345000 17 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.430837696335077958
USD
 4 HitBTC EOS-BTC $5.430838 $76,959,049.42 10.06% $5.494712 $5.401728 20 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.423436809580628015
USD
 5 LBank EOS-ETH $5.423437 $53,068,455.49 6.93% $5.528574 $5.379426 23 secs ago
EOS-USDT
Trading price of EOS-ETH from Bibox
EOS-USDT
USD
5.407000000000000028
USD
 6 ZB EOS-USDT $5.407000 $52,965,912.55 6.92% $5.512900 $5.349700 55 secs ago
EOS-USDT
Trading price of EOS-ETH from Bibox
EOS-USDT
USD
5.406799999999999606
USD
 7 Huobi EOS-USDT $5.406800 $40,966,262.39 5.35% $5.512800 $5.350000 12 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.430837696335077958
USD
 8 BitZ EOS-BTC $5.430838 $30,567,713.33 3.99% $5.495183 $5.404136 10 secs ago
EOS-USDT
Trading price of EOS-ETH from Bibox
EOS-USDT
USD
5.406900000000000261
USD
 9 Binance EOS-USDT $5.406900 $22,108,784.47 2.89% $5.513900 $5.335600 22 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.430366492146596613
USD
 10 Okex EOS-BTC $5.430366 $21,438,044.14 2.80% $5.496859 $5.402094 17 secs ago
EOS-USDT
Trading price of EOS-ETH from Bibox
EOS-USDT
USD
5.407300000000000217
USD
 11 Coinbene EOS-USDT $5.407300 $21,052,028.64 2.75% $5.512800 $5.349100 15 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.435122513089004848
USD
 12 Okex EOS-ETH $5.435123 $17,974,015.02 2.35% $5.524448 $5.388742 17 secs ago
EOS-USDT
Trading price of EOS-ETH from Bibox
EOS-USDT
USD
5.401600000000000179
USD
 13 Bibox EOS-USDT $5.401600 $12,331,318.04 1.61% $5.508300 $5.348000 17 secs ago
EOS-USD
Trading price of EOS-ETH from Bibox
EOS-USD
USD
5.455799999999999983
USD
 14 Bitfinex EOS-USD $5.455800 $10,649,493.56 1.39% $5.575500 $5.400100 28 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.429842931937172601
USD
 15 Binance EOS-BTC $5.429843 $8,157,971.35 1.07% $5.498953 $5.391099 22 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.429476439790575704
USD
 16 Bibox EOS-BTC $5.429476 $7,990,717.93 1.04% $5.494555 $5.404398 17 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.434143366492145688
USD
 17 HitBTC EOS-ETH $5.434143 $7,386,932.02 0.97% $5.519741 $5.378263 20 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.426501439790575532
USD
 18 Huobi EOS-ETH $5.426501 $6,454,654.66 0.84% $5.484584 $5.389877 12 secs ago
EOS-BNB
Trading price of EOS-ETH from Bibox
EOS-BNB
USD
5.431451308900522967
USD
 19 Binance EOS-BNB $5.431451 $1,895,797.46 0.25% $6.030126 $5.381562 22 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.467947368421052445
USD
 20 CoinEx EOS-BTC $5.467947 $1,625,381.44 0.21% $5.566526 $5.438842 12 hrs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.428848167539267244
USD
 21 ZB EOS-BTC $5.428848 $1,311,790.17 0.17% $5.496806 $5.404503 56 secs ago
EOS-HT
Trading price of EOS-ETH from Bibox
EOS-HT
USD
5.435249258481674062
USD
 22 Huobi EOS-HT $5.435249 $1,225,213.21 0.16% $5.536724 $5.324628 12 secs ago
EOS-USDT
Trading price of EOS-ETH from Bibox
EOS-USDT
USD
5.434499999999999886
USD
 23 CoinEx EOS-USDT $5.434500 $893,051.98 0.12% $5.536600 $5.356400 12 hrs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.436159282722512032
USD
 24 Binance EOS-ETH $5.436159 $775,700.95 0.10% $5.520157 $5.386345 22 secs ago
EOS-EUR
Trading price of EOS-ETH from Bibox
EOS-EUR
USD
5.437812873973941308
USD
 25 Kraken EOS-EUR $5.437813 $761,545.88 0.10% $5.532651 $5.383989 30 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.435602094240837623
USD
 26 Bitfinex EOS-BTC $5.435602 $510,164.43 0.07% $5.491099 $5.396859 28 secs ago
EOS-EUR
Trading price of EOS-ETH from Bibox
EOS-EUR
USD
5.452308314652193566
USD
 27 Bitfinex EOS-EUR $5.452308 $477,529.65 0.06% $5.576138 $5.419834 28 secs ago
EOS-USD
Trading price of EOS-ETH from Bibox
EOS-USD
USD
5.416800000000000281
USD
 28 Kraken EOS-USD $5.416800 $381,819.73 0.05% $5.533700 $5.374400 30 secs ago
EOS-TUSD
Trading price of EOS-ETH from Bibox
EOS-TUSD
USD
7.365158041884817486
USD
 29 Binance EOS-TUSD $7.365158 $248,995.08 0.03% $7.531454 $7.322054 22 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.435335345549738406
USD
 30 Bitfinex EOS-ETH $5.435335 $237,633.83 0.03% $5.517843 $5.394769 28 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.434668062827225476
USD
 31 Kraken EOS-ETH $5.434668 $150,061.98 0.02% $5.513491 $5.392423 30 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.409424083769633462
USD
 32 Kraken EOS-BTC $5.409424 $113,693.75 0.01% $5.489529 $5.409424 30 secs ago
EOS-BTC
Trading price of EOS-ETH from Bibox
EOS-BTC
USD
5.454502617801046505
USD
 33 Livecoin EOS-BTC $5.454503 $86,802.52 0.01% $5.489162 $5.413717 15 secs ago
EOS-JPY
Trading price of EOS-ETH from Bibox
EOS-JPY
USD
5.449476940080344889
USD
 34 Bitfinex EOS-JPY $5.449477 $47,397.41 0.01% $5.573376 $5.442977 28 secs ago
EOS-GBP
Trading price of EOS-ETH from Bibox
EOS-GBP
USD
5.462531023818496756
USD
 35 Bitfinex EOS-GBP $5.462531 $32,703.02 0.00% $5.573372 $5.442660 28 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.478282226000000144
USD
 36 CoinEx EOS-ETH $5.478282 $17,216.74 0.00% $5.670821 $5.450958 12 hrs ago
XRP-EOS
Trading price of EOS-ETH from Bibox
XRP-EOS
USD
5.43183052689
USD
 37 HitBTC XRP-EOS $5.431831 $5,739.33 0.00% $5.422976 $5.437917 20 secs ago
XMR-EOS
Trading price of EOS-ETH from Bibox
XMR-EOS
USD
5.4311867673
USD
 38 HitBTC XMR-EOS $5.431187 $2,637.66 0.00% $5.430590 $5.430616 20 secs ago
LTC-EOS
Trading price of EOS-ETH from Bibox
LTC-EOS
USD
5.43087398087
USD
 39 HitBTC LTC-EOS $5.430874 $1,086.19 0.00% $5.430597 $5.431085 20 secs ago
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
5.813391085599999286
USD
 40 Livecoin EOS-ETH $5.813391 $779.64 0.00% $5.876085 $5.295850 15 secs ago
NEO-EOS
Trading price of EOS-ETH from Bibox
NEO-EOS
USD
5.42977867804
USD
 41 HitBTC NEO-EOS $5.429779 $581.73 0.00% $5.431852 $5.429779 20 secs ago
EOS-USD
Trading price of EOS-ETH from Bibox
EOS-USD
USD
5.450000000000000178
USD
 42 Livecoin EOS-USD $5.450000 $232.73 0.00% $5.611840 $5.450000 15 secs ago
ZEC-EOS
Trading price of EOS-ETH from Bibox
ZEC-EOS
USD
5.51282150996
USD
 43 HitBTC ZEC-EOS $5.512822 $159.41 0.00% $5.512822 $5.512822 8 hrs ago
LSK-EOS
Trading price of EOS-ETH from Bibox
LSK-EOS
USD
5.4323710148
USD
 44 HitBTC LSK-EOS $5.432371 $156.82 0.00% $5.432371 $5.432371 13 hrs ago
BCN-EOS
Trading price of EOS-ETH from Bibox
BCN-EOS
USD
5.41068980146
USD
 45 HitBTC BCN-EOS $5.410690 $48.44 0.00% $5.410690 $5.410690 1 days ago
TRX-EOS
Trading price of EOS-ETH from Bibox
TRX-EOS
USD
5.42362215156
USD
 46 HitBTC TRX-EOS $5.423622 $7.66 0.00% $5.428079 $5.423622 20 secs ago
DASH-EOS
Trading price of EOS-ETH from Bibox
DASH-EOS
USD
5.43200521613
USD
 47 HitBTC DASH-EOS $5.432005 $1.36 0.00% $5.432005 $5.430435 20 secs ago
XEM-EOS
Trading price of EOS-ETH from Bibox
XEM-EOS
USD
5.4293301859
USD
 48 HitBTC XEM-EOS $5.429330 $0.32 0.00% $5.433868 $5.429330 20 secs ago

Chart for EOS

EOS Widget

Crypto Currency: EOS (EOS)
Select Fiat Currency
 
Include a Credit Link

Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.