Total Volume (24h)
$11,338,702,596
Altcoin Volume (24h)
$8,486,594,883
Total Market Cap
$222,502,489,453
Altcoin Market Cap
$71,291,996,544
Bitcoin Market Cap %
67.96%
Dark Mode
EOS

EOS  (EOS)

Proof Type: DPoS
Algorithm: DPoS
$3.143755053 USD (+1.53%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$2,942,221,057 USD
$381,016,606 USD
120,726,079 EOS
935,893,862 EOS
1,032,593,873 EOS

Top 50 EOS Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.136499999999999844
USD
1 Coinbene EOS-USDT $3.136500 $83,978,562.54 22.04% $3.191300 $3.096700 11 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.136400000000000077
USD
2 ZB EOS-USDT $3.136400 $42,036,765.07 11.03% $3.188600 $3.091200 48 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.140099999999999891
USD
3 Bibox EOS-USDT $3.140100 $37,419,174.36 9.82% $3.190700 $3.093300 9 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.140000000000000124
USD
4 Okex EOS-USDT $3.140000 $28,598,606.66 7.51% $3.195000 $3.092000 2 mins ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.158487394957982808
USD
5 Bibox EOS-BTC $3.158487 $27,693,677.49 7.27% $3.228403 $3.143361 9 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.137500000000000178
USD
6 Huobi EOS-USDT $3.137500 $25,228,332.08 6.62% $3.194800 $3.091900 6 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.158227917983193134
USD
7 Bibox EOS-ETH $3.158228 $24,187,768.56 6.35% $3.253644 $3.138876 9 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.137980000000000214
USD
8 HitBTC EOS-USD $3.137980 $20,521,105.83 5.39% $3.194420 $3.092230 2 mins ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.136099999999999888
USD
9 Binance EOS-USDT $3.136100 $18,867,336.95 4.95% $3.200000 $3.090300 18 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.158823529411764142
USD
10 Okex EOS-BTC $3.158824 $13,000,185.62 3.41% $3.232773 $3.141176 13 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.137100000000000222
USD
11 CoinEx EOS-USDT $3.137100 $7,155,404.88 1.88% $3.191300 $3.097400 11 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.158487394957982808
USD
12 HitBTC EOS-BTC $3.158487 $6,829,098.76 1.79% $3.230756 $3.143529 16 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.158369491764705383
USD
13 CoinEx EOS-ETH $3.158369 $6,321,565.45 1.66% $3.254208 $3.138839 11 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.157605042016806696
USD
14 Okex EOS-ETH $3.157605 $5,267,647.16 1.38% $3.256924 $3.135118 2 mins ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.158823529411764142
USD
15 Binance EOS-BTC $3.158824 $5,056,706.24 1.33% $3.232773 $3.142017 18 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.158487394957982808
USD
16 CoinEx EOS-BTC $3.158487 $5,025,287.92 1.32% $3.227059 $3.141681 11 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.158403361344537696
USD
17 BitZ EOS-BTC $3.158403 $4,972,127.07 1.30% $3.247647 $3.081681 4 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.154838165024369534
USD
18 LBank EOS-ETH $3.154838 $3,619,946.75 0.95% $3.252885 $3.135773 20 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.157439637647058372
USD
19 Huobi EOS-ETH $3.157440 $3,411,831.44 0.90% $3.259984 $3.138402 6 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.153705450420167811
USD
20 HitBTC EOS-ETH $3.153705 $3,275,100.72 0.86% $3.258300 $3.140495 2 mins ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.155966386554621472
USD
21 ZB EOS-BTC $3.155966 $2,685,435.40 0.70% $3.224958 $3.141933 49 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.150300000000000100
USD
22 Bitfinex EOS-USD $3.150300 $2,058,531.24 0.54% $3.204330 $3.102200 26 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.142999999999999794
USD
23 Coinbase Pro EOS-USD $3.143000 $822,751.28 0.22% $3.143000 $3.143000 5 mins ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.157478991596638362
USD
24 Bitfinex EOS-BTC $3.157479 $599,820.28 0.16% $3.228151 $3.142017 26 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.157616739495797908
USD
25 Binance EOS-ETH $3.157617 $573,648.05 0.15% $3.260364 $3.138680 18 secs ago
EOS-BNB
Trading price of EOS-USDT from Coinbene
EOS-BNB
USD
3.157694789915966194
USD
26 Binance EOS-BNB $3.157695 $333,353.01 0.09% $3.288642 $3.148341 18 secs ago
EOS-HT
Trading price of EOS-USDT from Coinbene
EOS-HT
USD
3.153300462352940592
USD
27 Huobi EOS-HT $3.153300 $192,765.17 0.05% $3.273337 $3.127824 6 secs ago
EOS-EUR
Trading price of EOS-USDT from Coinbene
EOS-EUR
USD
3.145257309167879711
USD
28 Coinbase Pro EOS-EUR $3.145257 $164,551.06 0.04% $3.145257 $3.145257 5 mins ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.153817705882352662
USD
29 Bitfinex EOS-ETH $3.153818 $160,449.02 0.04% $3.249428 $3.140132 26 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.147899159663865465
USD
30 Kraken EOS-BTC $3.147899 $160,444.23 0.04% $3.218487 $3.143697 27 secs ago
EOS-EUR
Trading price of EOS-USDT from Coinbene
EOS-EUR
USD
3.150659258279313590
USD
31 Kraken EOS-EUR $3.150659 $155,021.86 0.04% $3.192883 $3.102042 27 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.159663865546218364
USD
32 Coinbase Pro EOS-BTC $3.159664 $150,670.78 0.04% $3.159664 $3.159664 5 mins ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.141999999999999904
USD
33 Kraken EOS-USD $3.142000 $133,461.49 0.04% $3.197900 $3.104900 27 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.159021008403361197
USD
34 Kraken EOS-ETH $3.159021 $130,218.94 0.03% $3.251073 $3.159021 27 secs ago
EOS-EUR
Trading price of EOS-USDT from Coinbene
EOS-EUR
USD
3.149667063544560719
USD
35 Bitfinex EOS-EUR $3.149667 $94,124.86 0.02% $3.201041 $3.103916 26 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.161260504201680366
USD
36 Livecoin EOS-BTC $3.161261 $79,544.78 0.02% $3.275126 $3.109832 7 secs ago
EOS-JPY
Trading price of EOS-USDT from Coinbene
EOS-JPY
USD
3.166459723305118601
USD
37 Bitfinex EOS-JPY $3.166460 $34,905.34 0.01% $3.205409 $3.121468 26 secs ago
EOS-GBP
Trading price of EOS-USDT from Coinbene
EOS-GBP
USD
3.178190986448156341
USD
38 Bitfinex EOS-GBP $3.178191 $19,368.47 0.01% $3.211346 $3.131592 26 secs ago
TRX-EOS
Trading price of EOS-USDT from Coinbene
TRX-EOS
USD
3.16743872986
USD
39 HitBTC TRX-EOS $3.167439 $547.46 0.00% $3.167439 $3.156638 16 secs ago
XRP-EOS
Trading price of EOS-USDT from Coinbene
XRP-EOS
USD
3.16294472276
USD
40 HitBTC XRP-EOS $3.162945 $510.26 0.00% $3.162945 $3.153989 16 secs ago
DASH-EOS
Trading price of EOS-USDT from Coinbene
DASH-EOS
USD
3.15837228852
USD
41 HitBTC DASH-EOS $3.158372 $88.77 0.00% $3.158321 $3.158372 16 secs ago
LTC-EOS
Trading price of EOS-USDT from Coinbene
LTC-EOS
USD
3.15864282185
USD
42 HitBTC LTC-EOS $3.158643 $36.35 0.00% $3.158283 $3.158643 16 secs ago
XEM-EOS
Trading price of EOS-USDT from Coinbene
XEM-EOS
USD
3.15500465624
USD
43 HitBTC XEM-EOS $3.155005 $24.35 0.00% $3.155005 $3.155005 16 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.174850000000000172
USD
44 Livecoin EOS-USD $3.174850 $22.22 0.00% $3.174850 $3.174850 7 hrs ago
XMR-EOS
Trading price of EOS-USDT from Coinbene
XMR-EOS
USD
3.15847637381
USD
45 HitBTC XMR-EOS $3.158476 $21.69 0.00% $3.158460 $3.158476 16 secs ago
ZEC-EOS
Trading price of EOS-USDT from Coinbene
ZEC-EOS
USD
3.15825375171
USD
46 HitBTC ZEC-EOS $3.158254 $16.71 0.00% $3.158118 $3.158254 16 secs ago
BCN-EOS
Trading price of EOS-USDT from Coinbene
BCN-EOS
USD
3.10354485379
USD
47 HitBTC BCN-EOS $3.103545 $13.63 0.00% $3.103545 $3.103545 2 days ago
NEO-EOS
Trading price of EOS-USDT from Coinbene
NEO-EOS
USD
3.08242088594
USD
48 HitBTC NEO-EOS $3.082421 $13.32 0.00% $3.082421 $3.082421 2 days ago
LSK-EOS
Trading price of EOS-USDT from Coinbene
LSK-EOS
USD
3.15223651373
USD
49 HitBTC LSK-EOS $3.152237 $11.76 0.00% $3.152237 $3.152237 1 hrs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.142283294117647063
USD
50 Livecoin EOS-ETH $3.142283 $3.14 0.00% $3.160987 $3.142283 7 secs ago

Chart for EOS

EOS Widget

Crypto Currency: EOS (EOS)
Select Fiat Currency
 
Include a Credit Link

Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.