Total Volume (24h)
$13,321,927,814
Altcoin Volume (24h)
$9,661,723,773
Total Market Cap
$265,423,298,864
Altcoin Market Cap
$78,070,269,888
Bitcoin Market Cap %
70.59%
Dark Mode
EOS

EOS  (EOS)

Proof Type: DPoS
 Algorithm: DPoS
$3.677342035 USD (+2.99%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$3,415,213,490 USD
$441,137,079 USD
119,645,715 EOS
928,717,932 EOS
1,025,417,938 EOS

Top 50 EOS Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.674999999999999822
USD
 1 Coinbene EOS-USDT $3.675000 $61,856,839.20 14.02% $3.750000 $3.611500 15 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.676299999999999901
USD
 2 ZB EOS-USDT $3.676300 $53,494,016.84 12.13% $3.764200 $3.591500 54 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.675699999999999967
USD
 3 Huobi EOS-USDT $3.675700 $39,962,122.26 9.06% $3.714000 $3.632300 16 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.675699999999999967
USD
 4 Bibox EOS-USDT $3.675700 $39,923,332.52 9.05% $3.767100 $3.599000 19 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.676000000000000156
USD
 5 Okex EOS-USDT $3.676000 $38,007,116.34 8.62% $3.769000 $3.597000 1 mins ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.680937499999999751
USD
 6 HitBTC EOS-BTC $3.680938 $37,923,681.03 8.60% $3.840104 $3.663854 19 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.680625000000000036
USD
 7 Bibox EOS-BTC $3.680625 $32,554,384.64 7.38% $3.834688 $3.663542 19 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.678940579687499657
USD
 8 Bibox EOS-ETH $3.678941 $30,812,466.49 6.98% $3.777114 $3.649141 19 secs ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.675699999999999967
USD
 9 CoinEx EOS-USDT $3.675700 $19,337,540.78 4.38% $3.765400 $3.597600 14 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.681250000000000355
USD
 10 Okex EOS-BTC $3.681250 $12,724,883.53 2.88% $3.853125 $3.663542 16 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.677140000000000075
USD
 11 HitBTC EOS-USD $3.677140 $11,037,152.81 2.50% $3.769510 $3.597730 2 mins ago
EOS-USDT
Trading price of EOS-USDT from Coinbene
EOS-USDT
USD
3.673599999999999977
USD
 12 Binance EOS-USDT $3.673600 $10,613,183.33 2.41% $3.788400 $3.597600 21 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.678020833333333517
USD
 13 BitZ EOS-BTC $3.678021 $9,331,028.04 2.12% $3.837083 $3.659271 15 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.681562500000000071
USD
 14 CoinEx EOS-BTC $3.681563 $7,784,940.49 1.76% $3.839375 $3.663958 14 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.677546874999999549
USD
 15 Okex EOS-ETH $3.677547 $6,936,217.86 1.57% $3.778568 $3.652292 1 mins ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.678125000000000089
USD
 16 Binance EOS-BTC $3.678125 $5,976,715.26 1.35% $3.842708 $3.663542 21 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.684687499999999893
USD
 17 ZB EOS-BTC $3.684688 $4,860,877.52 1.10% $3.837604 $3.666042 54 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.667831351725000300
USD
 18 LBank EOS-ETH $3.667831 $3,156,326.40 0.72% $3.781510 $3.639911 22 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.678547763750000144
USD
 19 Huobi EOS-ETH $3.678548 $3,036,782.66 0.69% $3.701809 $3.649627 16 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.687559020000000132
USD
 20 Bitfinex EOS-USD $3.687559 $2,838,856.42 0.64% $3.776000 $3.605000 27 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.679335336979166815
USD
 21 CoinEx EOS-ETH $3.679335 $2,765,276.62 0.63% $3.777923 $3.650523 14 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.674862506249999772
USD
 22 HitBTC EOS-ETH $3.674863 $1,457,956.31 0.33% $3.781374 $3.652356 2 mins ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.683333333333333126
USD
 23 Bitfinex EOS-BTC $3.683333 $1,225,248.05 0.28% $3.838542 $3.659271 27 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.677999999999999936
USD
 24 Coinbase Pro EOS-USD $3.678000 $948,177.73 0.21% $3.678000 $3.678000 10 mins ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.680165416666667078
USD
 25 Binance EOS-ETH $3.680165 $493,753.48 0.11% $3.776951 $3.644671 21 secs ago
EOS-EUR
Trading price of EOS-USDT from Coinbene
EOS-EUR
USD
3.687559012634324063
USD
 26 Bitfinex EOS-EUR $3.687559 $376,078.77 0.09% $3.834697 $3.658334 27 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.666500000000000092
USD
 27 Kraken EOS-USD $3.666500 $272,583.93 0.06% $3.757800 $3.605300 1 mins ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.678724250000000140
USD
 28 Bitfinex EOS-ETH $3.678724 $257,523.07 0.06% $3.781710 $3.650743 27 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.687499999999999556
USD
 29 Coinbase Pro EOS-BTC $3.687500 $255,603.12 0.06% $3.687500 $3.687500 10 mins ago
EOS-HT
Trading price of EOS-USDT from Coinbene
EOS-HT
USD
3.685442901250000070
USD
 30 Huobi EOS-HT $3.685443 $224,823.49 0.05% $3.689789 $3.658293 16 secs ago
EOS-EUR
Trading price of EOS-USDT from Coinbene
EOS-EUR
USD
3.719482037678162101
USD
 31 Coinbase Pro EOS-EUR $3.719482 $174,035.31 0.04% $3.719482 $3.719482 10 mins ago
EOS-EUR
Trading price of EOS-USDT from Coinbene
EOS-EUR
USD
3.702733690031922986
USD
 32 Kraken EOS-EUR $3.702734 $154,218.08 0.03% $3.821771 $3.665190 1 mins ago
EOS-BNB
Trading price of EOS-USDT from Coinbene
EOS-BNB
USD
3.678067499999999601
USD
 33 Binance EOS-BNB $3.678068 $142,850.29 0.03% $3.747972 $3.578588 21 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.686458333333332948
USD
 34 Kraken EOS-BTC $3.686458 $117,985.75 0.03% $3.828125 $3.669792 1 mins ago
EOS-JPY
Trading price of EOS-USDT from Coinbene
EOS-JPY
USD
3.692138444708146672
USD
 35 Bitfinex EOS-JPY $3.692138 $43,290.15 0.01% $3.820544 $3.644797 27 secs ago
EOS-BTC
Trading price of EOS-USDT from Coinbene
EOS-BTC
USD
3.715520833333333162
USD
 36 Livecoin EOS-BTC $3.715521 $36,341.14 0.01% $3.855104 $3.586042 18 secs ago
EOS-GBP
Trading price of EOS-USDT from Coinbene
EOS-GBP
USD
3.692100016575297960
USD
 37 Bitfinex EOS-GBP $3.692100 $11,305.22 0.00% $3.789789 $3.615871 27 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.698178750000000292
USD
 38 Kraken EOS-ETH $3.698179 $4,343.34 0.00% $3.776706 $3.654444 1 mins ago
LTC-EOS
Trading price of EOS-USDT from Coinbene
LTC-EOS
USD
3.68074162445
USD
 39 HitBTC LTC-EOS $3.680742 $3,619.50 0.00% $3.680838 $3.681189 19 secs ago
XRP-EOS
Trading price of EOS-USDT from Coinbene
XRP-EOS
USD
3.68309485957
USD
 40 HitBTC XRP-EOS $3.683095 $2,033.60 0.00% $3.687062 $3.686332 19 secs ago
ZEC-EOS
Trading price of EOS-USDT from Coinbene
ZEC-EOS
USD
3.68073171603
USD
 41 HitBTC ZEC-EOS $3.680732 $971.33 0.00% $3.680732 $3.681031 19 secs ago
XMR-EOS
Trading price of EOS-USDT from Coinbene
XMR-EOS
USD
3.68079537206
USD
 42 HitBTC XMR-EOS $3.680795 $251.19 0.00% $3.680795 $3.680736 19 secs ago
DASH-EOS
Trading price of EOS-USDT from Coinbene
DASH-EOS
USD
3.68110369424
USD
 43 HitBTC DASH-EOS $3.681104 $199.56 0.00% $3.680860 $3.681104 19 secs ago
TRX-EOS
Trading price of EOS-USDT from Coinbene
TRX-EOS
USD
3.6835036021
USD
 44 HitBTC TRX-EOS $3.683504 $104.82 0.00% $3.676101 $3.672548 19 secs ago
LSK-EOS
Trading price of EOS-USDT from Coinbene
LSK-EOS
USD
3.6495678789
USD
 45 HitBTC LSK-EOS $3.649568 $15.98 0.00% $3.649568 $3.649568 11 hrs ago
BCN-EOS
Trading price of EOS-USDT from Coinbene
BCN-EOS
USD
3.6572055521
USD
 46 HitBTC BCN-EOS $3.657206 $15.97 0.00% $3.657206 $3.695515 19 secs ago
EOS-ETH
Trading price of EOS-USDT from Coinbene
EOS-ETH
USD
3.782869248100000359
USD
 47 Livecoin EOS-ETH $3.782869 $8.18 0.00% $3.782869 $3.782869 18 secs ago
XEM-EOS
Trading price of EOS-USDT from Coinbene
XEM-EOS
USD
3.58393382726
USD
 48 HitBTC XEM-EOS $3.583934 $0.28 0.00% $3.583934 $3.583934 1 days ago
NEO-EOS
Trading price of EOS-USDT from Coinbene
NEO-EOS
USD
3.68072431263
USD
 49 HitBTC NEO-EOS $3.680724 $0.10 0.00% $3.680724 $3.680724 19 secs ago
EOS-USD
Trading price of EOS-USDT from Coinbene
EOS-USD
USD
3.700000000000000178
USD
 50 Livecoin EOS-USD $3.700000 $0.00 0.00% $3.700000 $3.700000 18 secs ago

Chart for EOS

EOS Widget

Crypto Currency: EOS (EOS)
Select Fiat Currency
 
Include a Credit Link

Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.