Total Volume (24h)
$17,693,739,552
Altcoin Volume (24h)
$12,281,097,786
Total Market Cap
$280,766,979,11
Altcoin Market Cap
$115,646,061,354
Bitcoin Market Cap %
58.81%
Dark Mode
EOS

EOS  (EOS)

Proof Type: DPoS
Algorithm: DPoS
$7.1082707 USD (+4.39%)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
$6,536,263,728 USD
$682,616,604 USD
95,952,567 EOS
919,529,377 EOS
1,016,229,383 EOS

Top 50 EOS Markets

Widgets
# Exchange Pair Last Price Volume (24h) Vol (%) High (24h) Low (24h) Updated
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.115370370370370345
USD
1 HitBTC EOS-BTC $7.115370 $100,860,565.34 14.78% $7.241574 $7.032315 46 secs ago
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
7.102999999999999758
USD
2 Okex EOS-USDT $7.103000 $90,689,292.96 13.29% $7.226000 $6.892000 41 secs ago
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
7.082600000000000229
USD
3 ZB EOS-USDT $7.082600 $84,976,418.19 12.45% $7.216700 $6.899300 19 secs ago
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
7.102000000000000313
USD
4 Huobi EOS-USDT $7.102000 $84,028,621.68 12.31% $7.126000 $6.950000 36 secs ago
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
7.101650000000000240
USD
5 HitBTC EOS-USD $7.101650 $63,911,746.29 9.37% $7.235290 $6.895260 46 secs ago
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
7.103399999999999714
USD
6 Binance EOS-USDT $7.103400 $40,368,986.75 5.92% $7.230000 $6.896300 48 secs ago
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
7.100399999999999601
USD
7 Bibox EOS-USDT $7.100400 $35,391,943.80 5.19% $7.220300 $6.896000 40 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.113888888888888928
USD
8 Okex EOS-BTC $7.113889 $32,458,718.13 4.76% $7.245370 $7.029630 41 secs ago
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
7.102299999999999613
USD
9 Coinbene EOS-USDT $7.102300 $30,064,836.47 4.41% $7.220000 $6.896500 39 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.115281481481482651
USD
10 Okex EOS-ETH $7.115281 $24,966,335.90 3.66% $7.218796 $7.036283 41 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.116481481481482518
USD
11 BitZ EOS-BTC $7.116481 $23,140,911.20 3.39% $7.248148 $7.031759 35 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.114814814814815591
USD
12 Binance EOS-BTC $7.114815 $19,170,413.10 2.81% $7.250926 $7.030556 48 secs ago
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
7.149700000000000166
USD
13 Bitfinex EOS-USD $7.149700 $12,622,895.03 1.85% $7.269100 $6.919400 55 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.109629629629630188
USD
14 ZB EOS-BTC $7.109630 $9,817,345.80 1.44% $7.238148 $7.037037 19 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.110740742592591701
USD
15 HitBTC EOS-ETH $7.110741 $6,952,344.02 1.02% $7.209479 $7.031140 46 secs ago
EOS-USDT
Trading price of EOS-BTC from HitBTC
EOS-USDT
USD
7.106300000000000061
USD
16 CoinEx EOS-USDT $7.106300 $3,122,853.11 0.46% $7.217500 $6.896400 38 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.116053956666666735
USD
17 Huobi EOS-ETH $7.116054 $2,893,211.23 0.42% $7.129773 $7.039707 36 secs ago
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
7.133000000000000007
USD
18 Coinbase Pro EOS-USD $7.133000 $2,573,662.01 0.38% $7.133000 $7.133000 7 mins ago
EOS-BNB
Trading price of EOS-BTC from HitBTC
EOS-BNB
USD
7.120181666666667297
USD
19 Binance EOS-BNB $7.120182 $2,116,297.56 0.31% $7.456809 $6.984171 48 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.118127259259259709
USD
20 Binance EOS-ETH $7.118127 $1,880,249.19 0.28% $7.220811 $7.033420 48 secs ago
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
7.114200000000000301
USD
21 Kraken EOS-USD $7.114200 $1,860,039.21 0.27% $7.274100 $6.900000 57 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.121388888888889213
USD
22 Bitfinex EOS-BTC $7.121389 $1,560,125.50 0.23% $7.243704 $7.027500 55 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.090218633601852893
USD
23 LBank EOS-ETH $7.090219 $1,315,277.40 0.19% $7.210266 $7.015748 49 secs ago
EOS-HT
Trading price of EOS-BTC from HitBTC
EOS-HT
USD
7.116855354166666814
USD
24 Huobi EOS-HT $7.116855 $1,206,225.66 0.18% $7.200546 $7.058817 36 secs ago
EOS-EUR
Trading price of EOS-BTC from HitBTC
EOS-EUR
USD
7.124946006137069077
USD
25 Kraken EOS-EUR $7.124946 $1,121,436.31 0.16% $7.259019 $6.891356 57 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.117129629629629584
USD
26 CoinEx EOS-BTC $7.117130 $1,118,626.23 0.16% $7.246019 $7.033333 38 secs ago
EOS-EUR
Trading price of EOS-BTC from HitBTC
EOS-EUR
USD
7.146038673630238591
USD
27 Bitfinex EOS-EUR $7.146039 $738,325.22 0.11% $7.256326 $6.930063 55 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.101851851851852082
USD
28 Coinbase Pro EOS-BTC $7.101852 $500,072.64 0.07% $7.101852 $7.101852 7 mins ago
EOS-EUR
Trading price of EOS-BTC from HitBTC
EOS-EUR
USD
7.143458187713521035
USD
29 Coinbase Pro EOS-EUR $7.143458 $244,936.32 0.04% $7.143458 $7.143458 7 mins ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.115328371666667095
USD
30 CoinEx EOS-ETH $7.115328 $186,678.23 0.03% $7.214236 $7.037646 38 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.111296296296296227
USD
31 Livecoin EOS-BTC $7.111296 $165,808.27 0.02% $7.136574 $7.009815 39 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.113888888888888928
USD
32 Kraken EOS-BTC $7.113889 $134,635.49 0.02% $7.240741 $7.037037 57 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.097526629629628658
USD
33 Bitfinex EOS-ETH $7.097527 $103,652.62 0.02% $7.209697 $7.044708 55 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.112862962962963387
USD
34 Kraken EOS-ETH $7.112863 $34,169.21 0.01% $7.192651 $7.046146 57 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
7.109745701703704235
USD
35 Bibox EOS-ETH $7.109746 $28,950.88 0.00% $7.199649 $7.021026 40 secs ago
EOS-BTC
Trading price of EOS-BTC from HitBTC
EOS-BTC
USD
7.115000000000000213
USD
36 Bibox EOS-BTC $7.115000 $19,964.69 0.00% $7.242222 $7.025926 40 secs ago
EOS-JPY
Trading price of EOS-BTC from HitBTC
EOS-JPY
USD
7.130027751617149967
USD
37 Bitfinex EOS-JPY $7.130028 $7,700.54 0.00% $7.138685 $7.003757 55 secs ago
EOS-GBP
Trading price of EOS-BTC from HitBTC
EOS-GBP
USD
7.112911705764469517
USD
38 Bitfinex EOS-GBP $7.112912 $2,656.13 0.00% $7.148088 $7.026642 55 secs ago
TRX-EOS
Trading price of EOS-BTC from HitBTC
TRX-EOS
USD
7.10802931479
USD
39 HitBTC TRX-EOS $7.108029 $361.74 0.00% $7.121047 $7.116937 46 secs ago
DASH-EOS
Trading price of EOS-BTC from HitBTC
DASH-EOS
USD
7.06381079875
USD
40 HitBTC DASH-EOS $7.063811 $351.68 0.00% $7.063811 $7.063811 2 hrs ago
XRP-EOS
Trading price of EOS-BTC from HitBTC
XRP-EOS
USD
7.10849547867
USD
41 HitBTC XRP-EOS $7.108495 $228.16 0.00% $7.118363 $7.112992 46 secs ago
EOS-USD
Trading price of EOS-BTC from HitBTC
EOS-USD
USD
6.999979999999999869
USD
42 Livecoin EOS-USD $6.999980 $224.14 0.00% $6.999980 $6.525220 39 secs ago
LTC-EOS
Trading price of EOS-BTC from HitBTC
LTC-EOS
USD
7.11466666667
USD
43 HitBTC LTC-EOS $7.114667 $182.24 0.00% $7.114480 $7.114667 46 secs ago
BCN-EOS
Trading price of EOS-BTC from HitBTC
BCN-EOS
USD
6.92645490185
USD
44 HitBTC BCN-EOS $6.926455 $68.72 0.00% $6.912188 $6.926455 46 secs ago
EOS-ETH
Trading price of EOS-BTC from HitBTC
EOS-ETH
USD
6.926781996866667512
USD
45 Livecoin EOS-ETH $6.926782 $21.29 0.00% $7.033902 $6.926782 39 secs ago
ZEC-EOS
Trading price of EOS-BTC from HitBTC
ZEC-EOS
USD
6.62314234172
USD
46 HitBTC ZEC-EOS $6.623142 $10.55 0.00% $6.623142 $6.623142 1 days ago
NEO-EOS
Trading price of EOS-BTC from HitBTC
NEO-EOS
USD
7.11537500625
USD
47 HitBTC NEO-EOS $7.115375 $9.11 0.00% $7.115375 $7.115375 46 secs ago
XMR-EOS
Trading price of EOS-BTC from HitBTC
XMR-EOS
USD
7.11556725172
USD
48 HitBTC XMR-EOS $7.115567 $7.66 0.00% $7.115567 $7.115567 46 secs ago
LSK-EOS
Trading price of EOS-BTC from HitBTC
LSK-EOS
USD
7.09965816461
USD
49 HitBTC LSK-EOS $7.099658 $1.43 0.00% $7.099658 $7.116714 46 secs ago
XEM-EOS
Trading price of EOS-BTC from HitBTC
XEM-EOS
USD
7.11258841507
USD
50 HitBTC XEM-EOS $7.112588 $0.99 0.00% $7.117188 $7.112588 46 secs ago

Chart for EOS

EOS Widget

Crypto Currency: EOS (EOS)
Select Fiat Currency
 
Include a Credit Link

Copy the text below (simply clicking on the field will select all the text), and paste it into your web page where you want the widget to appear.