Total Volume (24h)
$8,000,187,269
Altcoin Volume (24h)
$5,373,691,917
Total Market Cap
$191,827,211,83
Altcoin Market Cap
$60,914,100,458
Bitcoin Market Cap %
68.25%
$2.569414888
USD
(-2.24%)
$2,425,323,164 USD
$346,510,762 USD
134,546,863 EOS
943,920,414 EOS
1,040,620,425 EOS
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
1 |
Bibox |
EOS-BTC |
$2.571079 |
$56,026,717.14 |
16.17% |
$2.600288 |
$2.547914 |
30 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from Bibox
EOS-USDT
USD
|
2 |
Bibox |
EOS-USDT |
$2.568300 |
$51,528,871.31 |
14.87% |
$2.621000 |
$2.545500 |
30 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
3 |
Bibox |
EOS-ETH |
$2.568933 |
$38,888,778.20 |
11.22% |
$2.569855 |
$2.544136 |
30 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
4 |
BitZ |
EOS-BTC |
$2.571942 |
$36,215,669.03 |
10.45% |
$2.597626 |
$2.550791 |
24 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from Bibox
EOS-USDT
USD
|
5 |
Huobi |
EOS-USDT |
$2.568000 |
$28,273,005.64 |
8.16% |
$2.575400 |
$2.548800 |
26 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
6 |
Huobi |
EOS-ETH |
$2.570484 |
$27,822,529.41 |
8.03% |
$2.571532 |
$2.559094 |
26 secs ago |
|
EOS-USD
Trading price of EOS-BTC from Bibox
EOS-USD
USD
|
7 |
HitBTC |
EOS-USD |
$2.565370 |
$20,147,115.36 |
5.81% |
$2.620760 |
$2.542070 |
3 mins ago |
|
EOS-USDT
Trading price of EOS-BTC from Bibox
EOS-USDT
USD
|
8 |
Coinbene |
EOS-USDT |
$2.568900 |
$19,434,701.52 |
5.61% |
$2.621900 |
$2.545700 |
24 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from Bibox
EOS-USDT
USD
|
9 |
Okex |
EOS-USDT |
$2.568000 |
$14,563,026.55 |
4.20% |
$2.621000 |
$2.544000 |
3 mins ago |
|
EOS-USDT
Trading price of EOS-BTC from Bibox
EOS-USDT
USD
|
10 |
Binance |
EOS-USDT |
$2.570100 |
$8,589,179.08 |
2.48% |
$2.621300 |
$2.545000 |
31 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from Bibox
EOS-USDT
USD
|
11 |
ZB |
EOS-USDT |
$2.565600 |
$5,938,613.56 |
1.71% |
$2.621500 |
$2.547000 |
2 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
12 |
Okex |
EOS-ETH |
$2.569960 |
$5,583,415.26 |
1.61% |
$2.575683 |
$2.542772 |
3 mins ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
13 |
HitBTC |
EOS-BTC |
$2.569424 |
$5,408,204.80 |
1.56% |
$2.600360 |
$2.543597 |
29 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
14 |
CoinEx |
EOS-BTC |
$2.571151 |
$5,213,839.78 |
1.50% |
$2.603165 |
$2.549496 |
22 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
15 |
HitBTC |
EOS-ETH |
$2.567813 |
$4,741,698.93 |
1.37% |
$2.570774 |
$2.542745 |
3 mins ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
16 |
Okex |
EOS-BTC |
$2.570504 |
$3,856,971.57 |
1.11% |
$2.601439 |
$2.543165 |
26 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
17 |
CoinEx |
EOS-ETH |
$2.570484 |
$3,169,296.24 |
0.91% |
$2.574929 |
$2.549108 |
22 secs ago |
|
EOS-USDT
Trading price of EOS-BTC from Bibox
EOS-USDT
USD
|
18 |
CoinEx |
EOS-USDT |
$2.570000 |
$2,805,645.70 |
0.81% |
$2.620900 |
$2.545400 |
22 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
19 |
Binance |
EOS-BTC |
$2.574101 |
$2,314,648.25 |
0.67% |
$2.601439 |
$2.546043 |
31 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
20 |
LBank |
EOS-ETH |
$2.569310 |
$1,319,515.59 |
0.38% |
$2.626937 |
$2.481774 |
33 secs ago |
|
EOS-USD
Trading price of EOS-BTC from Bibox
EOS-USD
USD
|
21 |
Bitfinex |
EOS-USD |
$2.578800 |
$1,225,584.21 |
0.35% |
$2.636000 |
$2.555636 |
38 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
22 |
Bitfinex |
EOS-BTC |
$2.568993 |
$1,047,162.64 |
0.30% |
$2.598921 |
$2.545540 |
38 secs ago |
|
EOS-USD
Trading price of EOS-BTC from Bibox
EOS-USD
USD
|
23 |
Coinbase Pro |
EOS-USD |
$2.564000 |
$627,715.92 |
0.18% |
$2.564000 |
$2.564000 |
1 mins ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
24 |
ZB |
EOS-BTC |
$2.568489 |
$548,429.36 |
0.16% |
$2.600576 |
$2.548633 |
3 secs ago |
|
EOS-BNB
Trading price of EOS-BTC from Bibox
EOS-BNB
USD
|
25 |
Binance |
EOS-BNB |
$2.568761 |
$218,011.06 |
0.06% |
$2.602677 |
$2.546642 |
31 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
26 |
Binance |
EOS-ETH |
$2.572590 |
$208,875.17 |
0.06% |
$2.572590 |
$2.541116 |
31 secs ago |
|
EOS-HT
Trading price of EOS-BTC from Bibox
EOS-HT
USD
|
27 |
Huobi |
EOS-HT |
$2.574982 |
$171,039.67 |
0.05% |
$2.585020 |
$2.565063 |
26 secs ago |
|
EOS-USD
Trading price of EOS-BTC from Bibox
EOS-USD
USD
|
28 |
Kraken |
EOS-USD |
$2.565200 |
$149,853.82 |
0.04% |
$2.615000 |
$2.547300 |
40 secs ago |
|
EOS-EUR
Trading price of EOS-BTC from Bibox
EOS-EUR
USD
|
29 |
Kraken |
EOS-EUR |
$2.560441 |
$105,926.00 |
0.03% |
$2.625348 |
$2.540581 |
40 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
30 |
Coinbase Pro |
EOS-BTC |
$2.568345 |
$91,110.25 |
0.03% |
$2.568345 |
$2.568345 |
1 mins ago |
|
EOS-EUR
Trading price of EOS-BTC from Bibox
EOS-EUR
USD
|
31 |
Bitfinex |
EOS-EUR |
$2.575420 |
$69,592.54 |
0.02% |
$2.641645 |
$2.556558 |
38 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
32 |
Bitfinex |
EOS-ETH |
$2.564820 |
$67,274.97 |
0.02% |
$2.573401 |
$2.544226 |
38 secs ago |
|
EOS-EUR
Trading price of EOS-BTC from Bibox
EOS-EUR
USD
|
33 |
Coinbase Pro |
EOS-EUR |
$2.567431 |
$61,505.89 |
0.02% |
$2.567431 |
$2.567431 |
1 mins ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
34 |
Kraken |
EOS-BTC |
$2.561871 |
$33,192.31 |
0.01% |
$2.597842 |
$2.544604 |
40 secs ago |
|
EOS-BTC
Trading price of EOS-BTC from Bibox
EOS-BTC
USD
|
35 |
Livecoin |
EOS-BTC |
$2.579424 |
$26,585.29 |
0.01% |
$2.611079 |
$2.551871 |
28 secs ago |
|
EOS-JPY
Trading price of EOS-BTC from Bibox
EOS-JPY
USD
|
36 |
Bitfinex |
EOS-JPY |
$2.575350 |
$17,083.99 |
0.00% |
$2.636164 |
$2.558422 |
38 secs ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
37 |
Kraken |
EOS-ETH |
$2.556654 |
$4,941.63 |
0.00% |
$2.570377 |
$2.551651 |
40 secs ago |
|
EOS-GBP
Trading price of EOS-BTC from Bibox
EOS-GBP
USD
|
38 |
Bitfinex |
EOS-GBP |
$2.575549 |
$4,511.47 |
0.00% |
$2.639980 |
$2.558156 |
38 secs ago |
|
ZEC-EOS
Trading price of EOS-BTC from Bibox
ZEC-EOS
USD
|
39 |
HitBTC |
ZEC-EOS |
$2.569730 |
$1,820.65 |
0.00% |
$2.569730 |
$2.569492 |
29 secs ago |
|
XMR-EOS
Trading price of EOS-BTC from Bibox
XMR-EOS
USD
|
40 |
HitBTC |
XMR-EOS |
$2.569325 |
$199.05 |
0.00% |
$2.569325 |
$2.569499 |
29 secs ago |
|
TRX-EOS
Trading price of EOS-BTC from Bibox
TRX-EOS
USD
|
41 |
HitBTC |
TRX-EOS |
$2.566418 |
$22.07 |
0.00% |
$2.575002 |
$2.567015 |
29 secs ago |
|
LTC-EOS
Trading price of EOS-BTC from Bibox
LTC-EOS
USD
|
42 |
HitBTC |
LTC-EOS |
$2.569140 |
$6.05 |
0.00% |
$2.569140 |
$2.569140 |
29 secs ago |
|
EOS-USD
Trading price of EOS-BTC from Bibox
EOS-USD
USD
|
43 |
Livecoin |
EOS-USD |
$2.784990 |
$5.57 |
0.00% |
$2.784990 |
$2.784990 |
28 secs ago |
|
XEM-EOS
Trading price of EOS-BTC from Bibox
XEM-EOS
USD
|
44 |
HitBTC |
XEM-EOS |
$2.566136 |
$4.02 |
0.00% |
$2.566136 |
$2.566136 |
29 secs ago |
|
DASH-EOS
Trading price of EOS-BTC from Bibox
DASH-EOS
USD
|
45 |
HitBTC |
DASH-EOS |
$2.735608 |
$3.73 |
0.00% |
$2.735608 |
$2.735608 |
2 days ago |
|
EOS-ETH
Trading price of EOS-BTC from Bibox
EOS-ETH
USD
|
46 |
Livecoin |
EOS-ETH |
$2.544672 |
$0.98 |
0.00% |
$2.544672 |
$2.544672 |
28 secs ago |
|
BCN-EOS
Trading price of EOS-BTC from Bibox
BCN-EOS
USD
|
47 |
HitBTC |
BCN-EOS |
$2.579851 |
$0.49 |
0.00% |
$2.575114 |
$2.610534 |
29 secs ago |
|
NEO-EOS
Trading price of EOS-BTC from Bibox
NEO-EOS
USD
|
48 |
HitBTC |
NEO-EOS |
$2.651172 |
$0.26 |
0.00% |
$2.651172 |
$2.651172 |
1 days ago |
|
XRP-EOS
Trading price of EOS-BTC from Bibox
XRP-EOS
USD
|
49 |
HitBTC |
XRP-EOS |
$2.564706 |
$0.02 |
0.00% |
$2.564706 |
$2.564706 |
29 secs ago |
|
LSK-EOS
Trading price of EOS-BTC from Bibox
LSK-EOS
USD
|
50 |
HitBTC |
LSK-EOS |
$2.569605 |
$0.01 |
0.00% |
$2.569605 |
$2.569605 |
29 secs ago |
|
|
