Total Volume (24h)
$16,175,308,263
Altcoin Volume (24h)
$11,282,696,982
Total Market Cap
$254,101,258,806
Altcoin Market Cap
$77,969,189,793
Bitcoin Market Cap %
69.32%
$221.672343973
USD
(+0.09%)
$24,648,848,308 USD
$2,020,148,131 USD
8,905,146 ETH
111,194,964 ETH
Unknown
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.740000000000009095
USD
|
1 |
Huobi |
ETH-USDT |
$238.740000 |
$268,393,337.88 |
13.46% |
$240.600000 |
$232.150000 |
38 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.750000000000000000
USD
|
2 |
BitZ |
ETH-USDT |
$238.750000 |
$243,274,489.18 |
12.20% |
$252.470000 |
$224.080000 |
35 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.846499999999991815
USD
|
3 |
Bibox |
ETH-USDT |
$238.846500 |
$230,195,002.08 |
11.54% |
$252.991000 |
$225.450000 |
42 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.810000000000002274
USD
|
4 |
Binance |
ETH-USDT |
$238.810000 |
$205,617,942.82 |
10.31% |
$253.130000 |
$225.000000 |
40 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.810000000000002274
USD
|
5 |
Coinbene |
ETH-USDT |
$238.810000 |
$177,288,064.71 |
8.89% |
$252.980000 |
$226.000000 |
35 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
239.199999999999988631
USD
|
6 |
ZB |
ETH-USDT |
$239.200000 |
$142,625,670.67 |
7.15% |
$253.180000 |
$230.000000 |
12 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.643835616438337865
USD
|
7 |
Coinbene |
ETH-BTC |
$170.643836 |
$117,549,811.58 |
5.89% |
$172.705479 |
$164.089041 |
35 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.654178082191776866
USD
|
8 |
BitZ |
ETH-BTC |
$170.654178 |
$113,740,879.99 |
5.70% |
$172.767123 |
$163.909247 |
35 secs ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
238.707999999999998408
USD
|
9 |
HitBTC |
ETH-USD |
$238.708000 |
$90,063,164.61 |
4.52% |
$253.033000 |
$225.873000 |
1 mins ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
239.030000000000001137
USD
|
10 |
Coinbase Pro |
ETH-USD |
$239.030000 |
$57,009,104.36 |
2.86% |
$239.030000 |
$239.030000 |
8 mins ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.870000000000004547
USD
|
11 |
LBank |
ETH-USDT |
$238.870000 |
$46,585,636.25 |
2.34% |
$252.980000 |
$225.210000 |
42 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.630136986301380375
USD
|
12 |
Binance |
ETH-BTC |
$170.630137 |
$41,005,904.99 |
2.06% |
$172.767123 |
$164.006849 |
40 secs ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
238.848912000000012767
USD
|
13 |
Bitfinex |
ETH-USD |
$238.848912 |
$37,805,373.63 |
1.90% |
$253.280000 |
$225.296236 |
45 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.671232876712338111
USD
|
14 |
HitBTC |
ETH-BTC |
$170.671233 |
$23,427,368.60 |
1.17% |
$174.013699 |
$164.315068 |
38 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.682260273972588038
USD
|
15 |
CoinEx |
ETH-BTC |
$170.682260 |
$22,293,844.93 |
1.12% |
$174.096233 |
$164.178082 |
34 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.740000000000009095
USD
|
16 |
CoinEx |
ETH-USDT |
$238.740000 |
$20,457,617.43 |
1.03% |
$253.150000 |
$225.120000 |
34 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from Huobi
EOS-ETH
USD
|
17 |
Bibox |
EOS-ETH |
$170.494156 |
$16,640,011.57 |
0.83% |
$170.809369 |
$170.366458 |
42 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.684931506849324023
USD
|
18 |
Huobi |
ETH-BTC |
$170.684932 |
$14,100,811.01 |
0.71% |
$171.842466 |
$168.486301 |
38 secs ago |
|
ETH-EUR
Trading price of ETH-USDT from Huobi
ETH-EUR
USD
233.632750353997295178
USD
|
19 |
Coinbase Pro |
ETH-EUR |
$233.632750 |
$12,884,001.56 |
0.65% |
$233.632750 |
$233.632750 |
8 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.713561643835618042
USD
|
20 |
Bibox |
ETH-BTC |
$170.713562 |
$12,171,535.52 |
0.61% |
$172.826712 |
$164.356438 |
42 secs ago |
|
LTC-ETH
Trading price of ETH-USDT from Huobi
LTC-ETH
USD
|
21 |
Bibox |
LTC-ETH |
$170.725164 |
$9,643,351.15 |
0.48% |
$170.758983 |
$170.741192 |
5 mins ago |
|
ETC-ETH
Trading price of ETH-USDT from Huobi
ETC-ETH
USD
|
22 |
HitBTC |
ETC-ETH |
$170.720122 |
$9,211,575.92 |
0.46% |
$170.746739 |
$170.538882 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.715273972602744834
USD
|
23 |
LBank |
ETH-BTC |
$170.715274 |
$8,228,526.07 |
0.41% |
$172.800616 |
$164.035274 |
42 secs ago |
|
BCH-ETH
Trading price of ETH-USDT from Huobi
BCH-ETH
USD
|
24 |
Bibox |
BCH-ETH |
$170.749297 |
$8,076,672.12 |
0.40% |
$170.701959 |
$170.751270 |
42 secs ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
238.930000000000006821
USD
|
25 |
Gemini |
ETH-USD |
$238.930000 |
$6,473,649.98 |
0.32% |
$238.930000 |
$238.930000 |
44 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.767123287671239495
USD
|
26 |
ZB |
ETH-BTC |
$170.767123 |
$5,652,559.47 |
0.28% |
$174.472603 |
$165.157534 |
13 secs ago |
|
ETH-EUR
Trading price of ETH-USDT from Huobi
ETH-EUR
USD
233.457801881789492882
USD
|
27 |
Bitfinex |
ETH-EUR |
$233.457802 |
$4,947,355.97 |
0.25% |
$247.912919 |
$220.183587 |
45 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.753424657534253583
USD
|
28 |
Coinbase Pro |
ETH-BTC |
$170.753425 |
$4,674,987.64 |
0.23% |
$170.753425 |
$170.753425 |
8 mins ago |
|
XRP-ETH
Trading price of ETH-USDT from Huobi
XRP-ETH
USD
|
29 |
Bibox |
XRP-ETH |
$170.159833 |
$4,619,480.99 |
0.23% |
$171.160583 |
$170.832691 |
42 secs ago |
|
ETC-ETH
Trading price of ETH-USDT from Huobi
ETC-ETH
USD
|
30 |
Bibox |
ETC-ETH |
$170.692920 |
$4,589,492.36 |
0.23% |
$170.700967 |
$170.769509 |
42 secs ago |
|
ETH-GBP
Trading price of ETH-USDT from Huobi
ETH-GBP
USD
238.450372891536119369
USD
|
31 |
Coinbase Pro |
ETH-GBP |
$238.450373 |
$4,495,458.48 |
0.23% |
$238.450373 |
$238.450373 |
8 mins ago |
|
TRX-ETH
Trading price of ETH-USDT from Huobi
TRX-ETH
USD
|
32 |
Bibox |
TRX-ETH |
$170.717593 |
$4,022,979.02 |
0.20% |
$170.879819 |
$171.054589 |
42 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.801369863013718486
USD
|
33 |
Bitfinex |
ETH-BTC |
$170.801370 |
$3,776,583.83 |
0.19% |
$174.657534 |
$164.116438 |
45 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
171.000000000000000000
USD
|
34 |
Livecoin |
ETH-BTC |
$171.000000 |
$2,982,252.75 |
0.15% |
$171.781507 |
$165.136986 |
40 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from Huobi
EOS-ETH
USD
|
35 |
CoinEx |
EOS-ETH |
$170.808092 |
$2,283,652.76 |
0.11% |
$170.836928 |
$170.448837 |
34 secs ago |
|
DASH-ETH
Trading price of ETH-USDT from Huobi
DASH-ETH
USD
|
36 |
Bibox |
DASH-ETH |
$170.752303 |
$2,265,133.34 |
0.11% |
$170.742442 |
$170.730227 |
5 mins ago |
|
NEO-ETH
Trading price of ETH-USDT from Huobi
NEO-ETH
USD
|
37 |
Bibox |
NEO-ETH |
$170.693272 |
$1,755,385.03 |
0.09% |
$170.705648 |
$170.748237 |
42 secs ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
239.216000000000008185
USD
|
38 |
Bittrex |
ETH-USD |
$239.216000 |
$1,417,939.46 |
0.07% |
$252.807000 |
$225.686000 |
47 secs ago |
|
ONT-ETH
Trading price of ETH-USDT from Huobi
ONT-ETH
USD
|
39 |
Bibox |
ONT-ETH |
$170.793508 |
$1,351,704.41 |
0.07% |
$170.558440 |
$170.817041 |
42 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
238.891280410000007350
USD
|
40 |
Bittrex |
ETH-USDT |
$238.891280 |
$1,214,741.13 |
0.06% |
$252.986251 |
$226.000000 |
47 secs ago |
|
TRX-ETH
Trading price of ETH-USDT from Huobi
TRX-ETH
USD
|
41 |
CoinEx |
TRX-ETH |
$170.717593 |
$1,158,524.98 |
0.06% |
$171.124533 |
$170.078266 |
34 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from Huobi
EOS-ETH
USD
|
42 |
HitBTC |
EOS-ETH |
$170.616452 |
$1,158,102.88 |
0.06% |
$170.442807 |
$170.318047 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from Huobi
ETH-BTC
USD
170.776369863013712802
USD
|
43 |
Bittrex |
ETH-BTC |
$170.776370 |
$1,091,384.73 |
0.05% |
$173.561575 |
$164.410548 |
47 secs ago |
|
BZ-ETH
Trading price of ETH-USDT from Huobi
BZ-ETH
USD
|
44 |
BitZ |
BZ-ETH |
$170.753159 |
$997,918.70 |
0.05% |
$170.707216 |
$170.597558 |
35 secs ago |
|
QTUM-ETH
Trading price of ETH-USDT from Huobi
QTUM-ETH
USD
|
45 |
Bibox |
QTUM-ETH |
$170.215029 |
$988,780.18 |
0.05% |
$170.324527 |
$170.122677 |
5 mins ago |
|
ADA-ETH
Trading price of ETH-USDT from Huobi
ADA-ETH
USD
|
46 |
Binance |
ADA-ETH |
$170.539896 |
$972,764.43 |
0.05% |
$170.637569 |
$170.611440 |
40 secs ago |
|
HT-ETH
Trading price of ETH-USDT from Huobi
HT-ETH
USD
|
47 |
Huobi |
HT-ETH |
$170.697683 |
$879,825.61 |
0.04% |
$170.696915 |
$170.760132 |
38 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from Huobi
EOS-ETH
USD
|
48 |
Huobi |
EOS-ETH |
$170.525818 |
$802,132.62 |
0.04% |
$170.594442 |
$170.383569 |
38 secs ago |
|
ETH-JPY
Trading price of ETH-USDT from Huobi
ETH-JPY
USD
241.441899968906909635
USD
|
49 |
Bitfinex |
ETH-JPY |
$241.441900 |
$796,665.26 |
0.04% |
$255.227934 |
$227.683810 |
45 secs ago |
|
ZIL-ETH
Trading price of ETH-USDT from Huobi
ZIL-ETH
USD
|
50 |
Binance |
ZIL-ETH |
$170.653238 |
$775,850.32 |
0.04% |
$170.908184 |
$169.995750 |
2 mins ago |
|
|
