Total Volume (24h)
$13,201,458,671
Altcoin Volume (24h)
$9,643,402,943
Total Market Cap
$178,289,144,491
Altcoin Market Cap
$85,177,809,047
Bitcoin Market Cap %
52.22%
$174.496652412
USD
(+7.15%)
$18,446,546,643 USD
$1,923,218,151 USD
11,026,855 ETH
105,712,897 ETH
Unknown
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
1 |
Bibox |
EOS-ETH |
$174.706002 |
$205,938,883.41 |
11.37% |
$174.755981 |
$174.638700 |
35 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.668315789473666655
USD
|
2 |
Bibox |
ETH-BTC |
$174.668316 |
$181,961,765.98 |
10.05% |
$175.035526 |
$167.053211 |
35 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.090000000000003411
USD
|
3 |
LBank |
ETH-USDT |
$174.090000 |
$110,477,144.77 |
6.10% |
$175.100000 |
$164.580000 |
43 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.370000000000004547
USD
|
4 |
Okex |
ETH-USDT |
$174.370000 |
$102,492,611.00 |
5.66% |
$175.160000 |
$164.700000 |
38 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.330000000000012506
USD
|
5 |
Bibox |
ETH-USDT |
$174.330000 |
$100,684,814.49 |
5.56% |
$175.040000 |
$164.690000 |
35 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.280000000000001137
USD
|
6 |
ZB |
ETH-USDT |
$174.280000 |
$95,800,290.04 |
5.29% |
$175.040000 |
$164.750000 |
12 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.340000000000003411
USD
|
7 |
BitZ |
ETH-USDT |
$174.340000 |
$91,655,621.75 |
5.06% |
$175.000000 |
$164.720000 |
30 secs ago |
|
ZEC-ETH
Trading price of EOS-ETH from Bibox
ZEC-ETH
USD
|
8 |
LBank |
ZEC-ETH |
$174.468554 |
$85,972,488.15 |
4.75% |
$174.474677 |
$174.473550 |
43 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.610526315789456930
USD
|
9 |
ZB |
ETH-BTC |
$174.610526 |
$75,201,214.85 |
4.15% |
$175.052632 |
$167.026316 |
13 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.557894736842087013
USD
|
10 |
Coinbene |
ETH-BTC |
$174.557895 |
$74,472,680.23 |
4.11% |
$175.100000 |
$167.036842 |
37 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.270000000000010232
USD
|
11 |
Huobi |
ETH-USDT |
$174.270000 |
$72,369,997.24 |
4.00% |
$175.000000 |
$170.570000 |
31 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.370000000000004547
USD
|
12 |
Binance |
ETH-USDT |
$174.370000 |
$62,885,026.77 |
3.47% |
$175.170000 |
$164.660000 |
43 secs ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
176.020000000000010232
USD
|
13 |
Bitfinex |
ETH-USD |
$176.020000 |
$47,578,141.76 |
2.63% |
$177.000000 |
$166.450000 |
49 secs ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
174.346000000000003638
USD
|
14 |
HitBTC |
ETH-USD |
$174.346000 |
$47,475,382.06 |
2.62% |
$175.193000 |
$164.749000 |
3 mins ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.532421052631576686
USD
|
15 |
BitZ |
ETH-BTC |
$174.532421 |
$45,772,507.97 |
2.53% |
$175.147105 |
$167.016368 |
30 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.471947368421041347
USD
|
16 |
LBank |
ETH-BTC |
$174.471947 |
$44,753,223.97 |
2.47% |
$175.364105 |
$166.644368 |
43 secs ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
17 |
LBank |
EOS-ETH |
$174.546821 |
$43,058,089.30 |
2.38% |
$174.426467 |
$174.384649 |
43 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.526315789473699169
USD
|
18 |
Okex |
ETH-BTC |
$174.526316 |
$31,492,396.33 |
1.74% |
$175.105263 |
$167.000000 |
38 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.526315789473699169
USD
|
19 |
Binance |
ETH-BTC |
$174.526316 |
$28,330,536.24 |
1.56% |
$175.247368 |
$166.447368 |
43 secs ago |
|
LTC-ETH
Trading price of EOS-ETH from Bibox
LTC-ETH
USD
|
20 |
Bibox |
LTC-ETH |
$174.565823 |
$23,678,274.52 |
1.31% |
$174.558421 |
$174.555220 |
3 mins ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
175.129999999999995453
USD
|
21 |
Coinbase Pro |
ETH-USD |
$175.130000 |
$19,149,488.19 |
1.06% |
$175.130000 |
$175.130000 |
10 mins ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
22 |
Okex |
EOS-ETH |
$174.451859 |
$18,894,093.72 |
1.04% |
$174.521131 |
$174.689193 |
3 mins ago |
|
TRX-ETH
Trading price of EOS-ETH from Bibox
TRX-ETH
USD
|
23 |
Huobi |
TRX-ETH |
$174.797809 |
$18,727,839.92 |
1.03% |
$174.739818 |
$174.692489 |
31 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.494736842105282904
USD
|
24 |
Huobi |
ETH-BTC |
$174.494737 |
$16,513,116.33 |
0.91% |
$175.078947 |
$172.442105 |
31 secs ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
175.030000000000001137
USD
|
25 |
Kraken |
ETH-USD |
$175.030000 |
$14,183,589.74 |
0.78% |
$176.220000 |
$165.330000 |
1 mins ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
174.360000000000013642
USD
|
26 |
Coinbene |
ETH-USDT |
$174.360000 |
$13,630,207.66 |
0.75% |
$175.200000 |
$164.730000 |
37 secs ago |
|
QTUM-ETH
Trading price of EOS-ETH from Bibox
QTUM-ETH
USD
|
27 |
LBank |
QTUM-ETH |
$174.387948 |
$13,142,658.80 |
0.73% |
$174.175073 |
$174.071900 |
3 mins ago |
|
TRX-ETH
Trading price of EOS-ETH from Bibox
TRX-ETH
USD
|
28 |
Okex |
TRX-ETH |
$174.281984 |
$11,676,233.85 |
0.64% |
$174.751244 |
$174.738220 |
38 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.536842105263133362
USD
|
29 |
HitBTC |
ETH-BTC |
$174.536842 |
$11,160,856.63 |
0.62% |
$175.110526 |
$167.021053 |
40 secs ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
30 |
HitBTC |
EOS-ETH |
$174.649193 |
$9,375,264.08 |
0.52% |
$174.551912 |
$174.390750 |
3 mins ago |
|
ETC-ETH
Trading price of EOS-ETH from Bibox
ETC-ETH
USD
|
31 |
Okex |
ETC-ETH |
$174.470457 |
$8,201,720.86 |
0.45% |
$174.620101 |
$174.509804 |
3 mins ago |
|
ETH-EUR
Trading price of EOS-ETH from Bibox
ETH-EUR
USD
175.179367414077688636
USD
|
32 |
Kraken |
ETH-EUR |
$175.179367 |
$7,710,334.51 |
0.43% |
$176.043924 |
$164.726093 |
1 mins ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
33 |
Huobi |
EOS-ETH |
$174.466328 |
$7,323,318.71 |
0.40% |
$174.454680 |
$174.360246 |
31 secs ago |
|
MXM-ETH
Trading price of EOS-ETH from Bibox
MXM-ETH
USD
|
34 |
Coinbene |
MXM-ETH |
$174.596894 |
$6,328,335.88 |
0.35% |
$174.622571 |
$174.444444 |
37 secs ago |
|
PLY-ETH
Trading price of EOS-ETH from Bibox
PLY-ETH
USD
|
35 |
LBank |
PLY-ETH |
$174.506433 |
$5,566,274.29 |
0.31% |
$174.291939 |
$174.506829 |
43 secs ago |
|
OKB-ETH
Trading price of EOS-ETH from Bibox
OKB-ETH
USD
|
36 |
Okex |
OKB-ETH |
$174.361007 |
$4,861,604.37 |
0.27% |
$174.710425 |
$174.502612 |
38 secs ago |
|
BNB-ETH
Trading price of EOS-ETH from Bibox
BNB-ETH
USD
|
37 |
Binance |
BNB-ETH |
$174.543351 |
$4,801,607.45 |
0.27% |
$174.579369 |
$174.523925 |
3 mins ago |
|
XLM-ETH
Trading price of EOS-ETH from Bibox
XLM-ETH
USD
|
38 |
HitBTC |
XLM-ETH |
$174.786331 |
$4,722,620.18 |
0.26% |
$174.775492 |
$175.235380 |
3 mins ago |
|
OMG-ETH
Trading price of EOS-ETH from Bibox
OMG-ETH
USD
|
39 |
Huobi |
OMG-ETH |
$174.351713 |
$4,131,545.74 |
0.23% |
$174.520070 |
$174.206737 |
31 secs ago |
|
SHE-ETH
Trading price of EOS-ETH from Bibox
SHE-ETH
USD
|
40 |
Huobi |
SHE-ETH |
$174.822208 |
$3,870,511.42 |
0.21% |
$174.728267 |
$175.043328 |
31 secs ago |
|
DASH-ETH
Trading price of EOS-ETH from Bibox
DASH-ETH
USD
|
41 |
HitBTC |
DASH-ETH |
$174.478514 |
$3,842,451.40 |
0.21% |
$174.504231 |
$174.515105 |
3 mins ago |
|
ETH-EUR
Trading price of EOS-ETH from Bibox
ETH-EUR
USD
175.986681012317120576
USD
|
42 |
Bitfinex |
ETH-EUR |
$175.986681 |
$3,825,172.32 |
0.21% |
$176.874796 |
$164.580129 |
49 secs ago |
|
ADA-ETH
Trading price of EOS-ETH from Bibox
ADA-ETH
USD
|
43 |
HitBTC |
ADA-ETH |
$174.444702 |
$3,789,587.54 |
0.21% |
$174.437613 |
$174.475029 |
40 secs ago |
|
XRP-ETH
Trading price of EOS-ETH from Bibox
XRP-ETH
USD
|
44 |
Bibox |
XRP-ETH |
$174.623161 |
$3,607,858.86 |
0.20% |
$174.469039 |
$174.676588 |
35 secs ago |
|
ETC-ETH
Trading price of EOS-ETH from Bibox
ETC-ETH
USD
|
45 |
HitBTC |
ETC-ETH |
$174.603307 |
$3,552,864.81 |
0.20% |
$174.517280 |
$174.482982 |
3 mins ago |
|
XMR-ETH
Trading price of EOS-ETH from Bibox
XMR-ETH
USD
|
46 |
Huobi |
XMR-ETH |
$174.485903 |
$3,421,620.01 |
0.19% |
$174.470103 |
$174.482954 |
31 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
174.736842105263150415
USD
|
47 |
Bitfinex |
ETH-BTC |
$174.736842 |
$3,377,445.87 |
0.19% |
$175.073684 |
$167.036842 |
49 secs ago |
|
ABT-ETH
Trading price of EOS-ETH from Bibox
ABT-ETH
USD
|
48 |
LBank |
ABT-ETH |
$174.446544 |
$3,291,723.56 |
0.18% |
$174.541536 |
$173.817756 |
3 mins ago |
|
GTO-ETH
Trading price of EOS-ETH from Bibox
GTO-ETH
USD
|
49 |
Okex |
GTO-ETH |
$174.371859 |
$3,139,086.80 |
0.17% |
$174.647887 |
$174.489796 |
3 mins ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
175.280000000000001137
USD
|
50 |
Gemini |
ETH-USD |
$175.280000 |
$3,093,462.48 |
0.17% |
$175.280000 |
$175.280000 |
48 secs ago |
|
|
