Total Volume (24h)
$19,428,856,814
Altcoin Volume (24h)
$13,009,576,244
Total Market Cap
$283,186,797,415
Altcoin Market Cap
$93,107,773,518
Bitcoin Market Cap %
67.12%
$225.668473261
USD
(+2.53%)
$24,143,803,272 USD
$1,874,146,166 USD
8,244,143 ETH
106,987,932 ETH
Unknown
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.300000000000011369
USD
|
1 |
LBank |
ETH-USDT |
$226.300000 |
$137,419,429.31 |
7.71% |
$234.900000 |
$222.040000 |
57 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.620000000000004547
USD
|
2 |
BitZ |
ETH-USDT |
$226.620000 |
$132,179,158.51 |
7.42% |
$234.760000 |
$217.600000 |
47 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
224.165578947368402396
USD
|
3 |
LBank |
ETH-BTC |
$224.165579 |
$108,958,413.21 |
6.11% |
$230.379895 |
$221.239895 |
57 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.629999999999995453
USD
|
4 |
Huobi |
ETH-USDT |
$226.630000 |
$106,082,801.67 |
5.95% |
$235.000000 |
$222.350000 |
49 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
224.098210526315767765
USD
|
5 |
Bibox |
ETH-BTC |
$224.098211 |
$101,978,579.88 |
5.72% |
$230.162947 |
$221.080947 |
52 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.659999999999996589
USD
|
6 |
Bibox |
ETH-USDT |
$226.660000 |
$99,285,919.74 |
5.57% |
$234.820000 |
$222.409900 |
52 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.650000000000005684
USD
|
7 |
Okex |
ETH-USDT |
$226.650000 |
$97,016,687.10 |
5.44% |
$235.000000 |
$222.470000 |
51 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
226.682999999999992724
USD
|
8 |
HitBTC |
ETH-USD |
$226.683000 |
$94,319,518.17 |
5.29% |
$235.146000 |
$222.338000 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
223.989473684210508964
USD
|
9 |
ZB |
ETH-BTC |
$223.989474 |
$73,177,938.27 |
4.11% |
$230.252632 |
$221.621053 |
26 secs ago |
|
LTC-ETH
Trading price of ETH-USDT from LBank
LTC-ETH
USD
|
10 |
Bibox |
LTC-ETH |
$224.108897 |
$70,395,423.62 |
3.95% |
$224.100892 |
$224.101021 |
52 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.449999999999988631
USD
|
11 |
ZB |
ETH-USDT |
$226.450000 |
$68,021,346.06 |
3.82% |
$234.820000 |
$222.570000 |
25 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.550000000000011369
USD
|
12 |
Binance |
ETH-USDT |
$226.550000 |
$66,484,141.14 |
3.73% |
$235.090000 |
$222.250000 |
56 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
224.010526315789462615
USD
|
13 |
Coinbene |
ETH-BTC |
$224.010526 |
$65,427,386.13 |
3.67% |
$230.294737 |
$221.557895 |
49 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
14 |
Bibox |
EOS-ETH |
$224.235809 |
$47,125,983.21 |
2.64% |
$223.876712 |
$224.276369 |
52 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
224.021052631578925229
USD
|
15 |
HitBTC |
ETH-BTC |
$224.021053 |
$41,890,283.54 |
2.35% |
$230.178947 |
$221.473684 |
53 secs ago |
|
ZEC-ETH
Trading price of ETH-USDT from LBank
ZEC-ETH
USD
|
16 |
LBank |
ZEC-ETH |
$224.157568 |
$37,660,667.59 |
2.11% |
$224.161825 |
$224.160857 |
57 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
224.010526315789462615
USD
|
17 |
Binance |
ETH-BTC |
$224.010526 |
$32,496,543.53 |
1.82% |
$230.305263 |
$221.400000 |
56 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
223.894736842105260166
USD
|
18 |
Okex |
ETH-BTC |
$223.894737 |
$28,156,877.49 |
1.58% |
$230.105263 |
$221.473684 |
51 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
224.038421052631576913
USD
|
19 |
BitZ |
ETH-BTC |
$224.038421 |
$25,766,934.37 |
1.45% |
$230.243789 |
$220.017158 |
47 secs ago |
|
ONT-ETH
Trading price of ETH-USDT from LBank
ONT-ETH
USD
|
20 |
Bibox |
ONT-ETH |
$223.634958 |
$24,464,155.15 |
1.37% |
$224.546971 |
$223.440846 |
52 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
226.650000000000005684
USD
|
21 |
Coinbase Pro |
ETH-USD |
$226.650000 |
$23,104,127.19 |
1.30% |
$226.650000 |
$226.650000 |
13 mins ago |
|
XRP-ETH
Trading price of ETH-USDT from LBank
XRP-ETH
USD
|
22 |
Bibox |
XRP-ETH |
$224.320159 |
$22,432,720.22 |
1.26% |
$224.142368 |
$224.368832 |
52 secs ago |
|
BCH-ETH
Trading price of ETH-USDT from LBank
BCH-ETH
USD
|
23 |
Bibox |
BCH-ETH |
$224.084605 |
$22,429,616.75 |
1.26% |
$224.099604 |
$224.066057 |
52 secs ago |
|
EGT-ETH
Trading price of ETH-USDT from LBank
EGT-ETH
USD
|
24 |
Okex |
EGT-ETH |
$223.805250 |
$21,948,045.21 |
1.23% |
$224.025124 |
$224.000000 |
51 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
226.490000000000009095
USD
|
25 |
Bitfinex |
ETH-USD |
$226.490000 |
$20,578,797.67 |
1.15% |
$235.270000 |
$222.150000 |
4 secs ago |
|
ETC-ETH
Trading price of ETH-USDT from LBank
ETC-ETH
USD
|
26 |
Bibox |
ETC-ETH |
$223.987006 |
$19,442,889.15 |
1.09% |
$224.170223 |
$224.104483 |
52 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
227.000000000000000000
USD
|
27 |
Coinbene |
ETH-USDT |
$227.000000 |
$16,925,437.80 |
0.95% |
$234.920000 |
$223.040000 |
49 secs ago |
|
NEO-ETH
Trading price of ETH-USDT from LBank
NEO-ETH
USD
|
28 |
Bibox |
NEO-ETH |
$224.104593 |
$16,062,814.50 |
0.90% |
$224.067963 |
$224.173913 |
52 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
224.000000000000000000
USD
|
29 |
Huobi |
ETH-BTC |
$224.000000 |
$13,996,202.46 |
0.79% |
$230.189474 |
$221.578947 |
49 secs ago |
|
QTUM-ETH
Trading price of ETH-USDT from LBank
QTUM-ETH
USD
|
30 |
LBank |
QTUM-ETH |
$223.401558 |
$12,461,725.82 |
0.70% |
$223.526426 |
$223.568959 |
4 mins ago |
|
BTM-ETH
Trading price of ETH-USDT from LBank
BTM-ETH
USD
|
31 |
Bibox |
BTM-ETH |
$224.611793 |
$12,205,190.18 |
0.68% |
$224.566534 |
$224.539786 |
52 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
32 |
Okex |
EOS-ETH |
$223.872679 |
$12,166,813.34 |
0.68% |
$224.308816 |
$223.978202 |
1 mins ago |
|
TRX-ETH
Trading price of ETH-USDT from LBank
TRX-ETH
USD
|
33 |
Okex |
TRX-ETH |
$223.754789 |
$11,523,188.09 |
0.65% |
$223.993926 |
$223.928860 |
51 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
226.819999999999993179
USD
|
34 |
Kraken |
ETH-USD |
$226.820000 |
$11,269,661.78 |
0.63% |
$236.310000 |
$222.940000 |
5 secs ago |
|
ETC-ETH
Trading price of ETH-USDT from LBank
ETC-ETH
USD
|
35 |
Okex |
ETC-ETH |
$224.035608 |
$11,266,827.42 |
0.63% |
$223.929748 |
$223.970037 |
1 mins ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
226.599999999999994316
USD
|
36 |
CoinEx |
ETH-USDT |
$226.600000 |
$11,002,285.89 |
0.62% |
$236.000000 |
$222.730000 |
49 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
37 |
LBank |
EOS-ETH |
$224.254447 |
$8,238,620.87 |
0.46% |
$224.316890 |
$224.258678 |
57 secs ago |
|
ETH-EUR
Trading price of ETH-USDT from LBank
ETH-EUR
USD
227.545650110369081176
USD
|
38 |
Kraken |
ETH-EUR |
$227.545650 |
$7,731,484.60 |
0.43% |
$236.408877 |
$222.434410 |
5 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
39 |
HitBTC |
EOS-ETH |
$224.014099 |
$6,941,684.66 |
0.39% |
$224.273718 |
$224.073792 |
1 mins ago |
|
ELA-ETH
Trading price of ETH-USDT from LBank
ELA-ETH
USD
|
40 |
LBank |
ELA-ETH |
$223.500632 |
$5,260,335.61 |
0.30% |
$223.160926 |
$223.256591 |
4 mins ago |
|
BIX-ETH
Trading price of ETH-USDT from LBank
BIX-ETH
USD
|
41 |
Bibox |
BIX-ETH |
$224.258798 |
$4,312,695.46 |
0.24% |
$223.831245 |
$223.636364 |
52 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
223.684210526315780498
USD
|
42 |
Coinbase Pro |
ETH-BTC |
$223.684211 |
$4,281,507.44 |
0.24% |
$223.684211 |
$223.684211 |
13 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
223.968421052631583734
USD
|
43 |
Bitfinex |
ETH-BTC |
$223.968421 |
$4,020,275.28 |
0.23% |
$229.926316 |
$221.273684 |
4 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
226.830000000000012506
USD
|
44 |
Gemini |
ETH-USD |
$226.830000 |
$3,843,955.48 |
0.22% |
$226.830000 |
$226.830000 |
2 secs ago |
|
XLM-ETH
Trading price of ETH-USDT from LBank
XLM-ETH
USD
|
45 |
HitBTC |
XLM-ETH |
$224.132863 |
$3,743,819.24 |
0.21% |
$224.161492 |
$224.113754 |
1 mins ago |
|
OKB-ETH
Trading price of ETH-USDT from LBank
OKB-ETH
USD
|
46 |
Okex |
OKB-ETH |
$223.935007 |
$3,554,922.85 |
0.20% |
$223.887957 |
$224.456395 |
51 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
223.947368421052601661
USD
|
47 |
CoinEx |
ETH-BTC |
$223.947368 |
$3,508,531.90 |
0.20% |
$230.028105 |
$221.457053 |
49 secs ago |
|
QTUM-ETH
Trading price of ETH-USDT from LBank
QTUM-ETH
USD
|
48 |
HitBTC |
QTUM-ETH |
$224.350435 |
$3,343,930.61 |
0.19% |
$224.315230 |
$223.963359 |
1 mins ago |
|
DASH-ETH
Trading price of ETH-USDT from LBank
DASH-ETH
USD
|
49 |
HitBTC |
DASH-ETH |
$224.001717 |
$3,322,325.77 |
0.19% |
$224.131704 |
$224.084447 |
1 mins ago |
|
ADA-ETH
Trading price of ETH-USDT from LBank
ADA-ETH
USD
|
50 |
HitBTC |
ADA-ETH |
$224.060544 |
$3,269,110.26 |
0.18% |
$223.964564 |
$224.074439 |
53 secs ago |
|
|
