Total Volume (24h)
$11,933,442,763
Altcoin Volume (24h)
$8,995,842,839
Total Market Cap
$254,807,840,834
Altcoin Market Cap
$77,405,371,76
Bitcoin Market Cap %
69.62%
$209.679475473
USD
(-3.53%)
$22,614,250,981 USD
$1,643,398,213 USD
7,930,940 ETH
107,851,524 ETH
Unknown
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.110000000000013642
USD
|
1 |
LBank |
ETH-USDT |
$209.110000 |
$236,454,246.34 |
14.95% |
$216.880000 |
$206.150000 |
9 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.235000000000013642
USD
|
2 |
Bibox |
ETH-USDT |
$209.235000 |
$108,900,121.98 |
6.89% |
$216.950000 |
$206.125000 |
1 mins ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.080000000000012506
USD
|
3 |
Binance |
ETH-USDT |
$209.080000 |
$95,461,907.93 |
6.04% |
$216.980000 |
$206.100000 |
7 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.550505050505051940
USD
|
4 |
Bibox |
ETH-BTC |
$210.550505 |
$89,484,175.20 |
5.66% |
$218.860707 |
$208.276364 |
1 mins ago |
|
LTC-ETH
Trading price of ETH-USDT from LBank
LTC-ETH
USD
|
5 |
Bibox |
LTC-ETH |
$210.555115 |
$86,083,759.14 |
5.44% |
$210.559475 |
$210.559435 |
1 mins ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.229999999999989768
USD
|
6 |
Huobi |
ETH-USDT |
$209.230000 |
$80,258,599.72 |
5.08% |
$211.160000 |
$206.100000 |
59 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.343434343434353195
USD
|
7 |
Coinbene |
ETH-BTC |
$210.343434 |
$76,972,321.23 |
4.87% |
$218.838384 |
$208.474747 |
1 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.020000000000010232
USD
|
8 |
Okex |
ETH-USDT |
$209.020000 |
$76,949,502.77 |
4.87% |
$216.960000 |
$206.080000 |
3 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.462222222222209211
USD
|
9 |
LBank |
ETH-BTC |
$210.462222 |
$76,600,562.11 |
4.84% |
$218.869899 |
$208.616263 |
9 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.020000000000010232
USD
|
10 |
Coinbene |
ETH-USDT |
$209.020000 |
$75,082,968.85 |
4.75% |
$216.950000 |
$206.180000 |
1 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.444444444444428655
USD
|
11 |
ZB |
ETH-BTC |
$210.444444 |
$61,967,594.01 |
3.92% |
$219.000000 |
$208.444444 |
36 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
209.411000000000001364
USD
|
12 |
HitBTC |
ETH-USD |
$209.411000 |
$49,163,918.14 |
3.11% |
$217.207000 |
$206.167000 |
3 mins ago |
|
ZEC-ETH
Trading price of ETH-USDT from LBank
ZEC-ETH
USD
|
13 |
LBank |
ZEC-ETH |
$210.480535 |
$36,790,391.30 |
2.33% |
$210.457228 |
$210.480714 |
9 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
14 |
Bibox |
EOS-ETH |
$210.753375 |
$34,015,511.76 |
2.15% |
$210.758753 |
$210.540196 |
1 mins ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.020000000000010232
USD
|
15 |
CoinEx |
ETH-USDT |
$209.020000 |
$33,566,778.04 |
2.12% |
$216.840000 |
$206.140000 |
0 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.330000000000012506
USD
|
16 |
ZB |
ETH-USDT |
$209.330000 |
$32,844,907.53 |
2.08% |
$216.920000 |
$206.110000 |
35 secs ago |
|
XRP-ETH
Trading price of ETH-USDT from LBank
XRP-ETH
USD
|
17 |
Bibox |
XRP-ETH |
$210.224849 |
$27,527,853.73 |
1.74% |
$210.628645 |
$210.813015 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.333333333333371229
USD
|
18 |
Binance |
ETH-BTC |
$210.333333 |
$24,424,643.67 |
1.54% |
$219.010101 |
$208.080808 |
7 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.538383838383850843
USD
|
19 |
BitZ |
ETH-BTC |
$210.538384 |
$22,605,123.09 |
1.43% |
$218.704545 |
$208.235657 |
57 secs ago |
|
BCH-ETH
Trading price of ETH-USDT from LBank
BCH-ETH
USD
|
20 |
Bibox |
BCH-ETH |
$210.547715 |
$20,155,011.03 |
1.27% |
$210.527390 |
$210.556081 |
1 mins ago |
|
ETC-ETH
Trading price of ETH-USDT from LBank
ETC-ETH
USD
|
21 |
Bibox |
ETC-ETH |
$210.461230 |
$19,966,648.94 |
1.26% |
$210.549952 |
$210.627339 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.303030303030340065
USD
|
22 |
Okex |
ETH-BTC |
$210.303030 |
$17,063,741.86 |
1.08% |
$218.787879 |
$208.484848 |
3 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.454545454545467464
USD
|
23 |
CoinEx |
ETH-BTC |
$210.454545 |
$16,638,921.89 |
1.05% |
$218.866970 |
$208.471111 |
0 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.141414141414145433
USD
|
24 |
HitBTC |
ETH-BTC |
$210.141414 |
$15,268,285.12 |
0.97% |
$218.848485 |
$208.515152 |
5 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
209.830000000000012506
USD
|
25 |
Bitfinex |
ETH-USD |
$209.830000 |
$14,143,584.47 |
0.89% |
$217.440000 |
$206.500000 |
13 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
26 |
Okex |
EOS-ETH |
$210.903084 |
$13,826,141.01 |
0.87% |
$210.582576 |
$211.080332 |
3 mins ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
207.770000000000010232
USD
|
27 |
Coinbase Pro |
ETH-USD |
$207.770000 |
$13,634,592.92 |
0.86% |
$207.770000 |
$207.770000 |
14 mins ago |
|
ETC-ETH
Trading price of ETH-USDT from LBank
ETC-ETH
USD
|
28 |
Okex |
ETC-ETH |
$210.672211 |
$12,826,965.93 |
0.81% |
$210.889042 |
$210.824195 |
3 mins ago |
|
NEO-ETH
Trading price of ETH-USDT from LBank
NEO-ETH
USD
|
29 |
Bibox |
NEO-ETH |
$210.440230 |
$10,351,892.63 |
0.65% |
$210.572080 |
$210.599653 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.565656565656581733
USD
|
30 |
Huobi |
ETH-BTC |
$210.565657 |
$9,595,795.58 |
0.61% |
$212.969697 |
$208.414141 |
59 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
31 |
CoinEx |
EOS-ETH |
$210.685901 |
$8,972,784.56 |
0.57% |
$210.257236 |
$210.618965 |
0 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
209.080000000000012506
USD
|
32 |
Kraken |
ETH-USD |
$209.080000 |
$8,498,139.38 |
0.54% |
$216.770000 |
$206.130000 |
15 secs ago |
|
TRX-ETH
Trading price of ETH-USDT from LBank
TRX-ETH
USD
|
33 |
Okex |
TRX-ETH |
$210.918114 |
$7,617,903.96 |
0.48% |
$210.588235 |
$210.592686 |
3 secs ago |
|
ETH-EUR
Trading price of ETH-USDT from LBank
ETH-EUR
USD
209.556960630962095138
USD
|
34 |
Kraken |
ETH-EUR |
$209.556961 |
$7,343,922.94 |
0.46% |
$216.551739 |
$206.021017 |
15 secs ago |
|
ONT-ETH
Trading price of ETH-USDT from LBank
ONT-ETH
USD
|
35 |
Bibox |
ONT-ETH |
$210.567027 |
$6,215,076.85 |
0.39% |
$210.437488 |
$210.473212 |
1 mins ago |
|
ETC-ETH
Trading price of ETH-USDT from LBank
ETC-ETH
USD
|
36 |
HitBTC |
ETC-ETH |
$210.556208 |
$5,332,881.21 |
0.34% |
$210.792005 |
$210.519612 |
3 mins ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
37 |
Huobi |
EOS-ETH |
$210.753491 |
$5,227,583.61 |
0.33% |
$210.594928 |
$210.675364 |
59 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
209.379999999999995453
USD
|
38 |
BitZ |
ETH-USDT |
$209.380000 |
$5,170,915.48 |
0.33% |
$216.750000 |
$206.320000 |
57 secs ago |
|
SEELE-ETH
Trading price of ETH-USDT from LBank
SEELE-ETH
USD
|
39 |
CoinEx |
SEELE-ETH |
$210.747442 |
$4,922,096.09 |
0.31% |
$210.294412 |
$210.466439 |
58 secs ago |
|
OKB-ETH
Trading price of ETH-USDT from LBank
OKB-ETH
USD
|
40 |
Okex |
OKB-ETH |
$210.542375 |
$4,393,123.03 |
0.28% |
$210.558206 |
$209.920697 |
3 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
41 |
HitBTC |
EOS-ETH |
$210.725545 |
$3,829,540.89 |
0.24% |
$210.623349 |
$210.850208 |
3 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
209.883838383838366326
USD
|
42 |
Livecoin |
ETH-BTC |
$209.883838 |
$3,345,948.34 |
0.21% |
$218.767677 |
$207.727273 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
209.494949494949509017
USD
|
43 |
Coinbase Pro |
ETH-BTC |
$209.494949 |
$3,330,560.06 |
0.21% |
$209.494949 |
$209.494949 |
14 mins ago |
|
BZ-ETH
Trading price of ETH-USDT from LBank
BZ-ETH
USD
|
44 |
BitZ |
BZ-ETH |
$210.261067 |
$3,284,200.38 |
0.21% |
$210.406733 |
$210.116597 |
57 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
45 |
LBank |
EOS-ETH |
$210.580049 |
$3,280,381.43 |
0.21% |
$210.248942 |
$210.246843 |
9 secs ago |
|
QTUM-ETH
Trading price of ETH-USDT from LBank
QTUM-ETH
USD
|
46 |
LBank |
QTUM-ETH |
$210.947570 |
$2,769,020.34 |
0.18% |
$210.575346 |
$210.620810 |
9 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
210.505050505050519405
USD
|
47 |
Kraken |
ETH-BTC |
$210.505051 |
$2,729,890.48 |
0.17% |
$218.585859 |
$208.585859 |
15 secs ago |
|
ELA-ETH
Trading price of ETH-USDT from LBank
ELA-ETH
USD
|
48 |
LBank |
ELA-ETH |
$210.621631 |
$2,168,082.45 |
0.14% |
$210.415391 |
$210.372595 |
9 secs ago |
|
ORS-ETH
Trading price of ETH-USDT from LBank
ORS-ETH
USD
|
49 |
Okex |
ORS-ETH |
$209.705373 |
$2,059,904.12 |
0.13% |
$210.608424 |
$209.507042 |
3 secs ago |
|
TRX-ETH
Trading price of ETH-USDT from LBank
TRX-ETH
USD
|
50 |
CoinEx |
TRX-ETH |
$210.839638 |
$2,026,684.49 |
0.13% |
$210.846902 |
$209.904475 |
0 secs ago |
|
|
