Total Volume (24h)
$19,805,756,884
Altcoin Volume (24h)
$13,756,959,761
Total Market Cap
$277,639,578,524
Altcoin Market Cap
$114,101,787,833
Bitcoin Market Cap %
58.9%
$268.768007784
USD
(+1.40%)
$28,634,149,267 USD
$1,737,437,072 USD
6,450,171 ETH
106,538,533 ETH
Unknown
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
268.889999999999986358
USD
|
1 |
LBank |
ETH-USDT |
$268.890000 |
$174,767,819.23 |
10.68% |
$274.780000 |
$264.040000 |
15 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
268.899999999999977263
USD
|
2 |
Huobi |
ETH-USDT |
$268.900000 |
$124,642,284.13 |
7.61% |
$274.600000 |
$264.800000 |
6 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.184036697247677239
USD
|
3 |
LBank |
ETH-BTC |
$268.184037 |
$106,364,359.04 |
6.50% |
$271.972110 |
$266.415505 |
15 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.302752293577952969
USD
|
4 |
Coinbene |
ETH-BTC |
$268.302752 |
$103,923,137.78 |
6.35% |
$271.302752 |
$266.788991 |
6 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
268.899999999999977263
USD
|
5 |
Okex |
ETH-USDT |
$268.900000 |
$100,427,177.42 |
6.14% |
$274.610000 |
$264.650000 |
8 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
268.959999999999979536
USD
|
6 |
Binance |
ETH-USDT |
$268.960000 |
$96,900,979.84 |
5.92% |
$276.000000 |
$264.200000 |
14 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
269.259999999999990905
USD
|
7 |
ZB |
ETH-USDT |
$269.260000 |
$89,597,764.51 |
5.47% |
$274.500000 |
$264.730000 |
40 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.366972477064223312
USD
|
8 |
HitBTC |
ETH-BTC |
$268.366972 |
$89,516,146.06 |
5.47% |
$271.440367 |
$266.853211 |
12 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
268.949999999999988631
USD
|
9 |
BitZ |
ETH-USDT |
$268.950000 |
$82,632,625.63 |
5.05% |
$274.550000 |
$263.500000 |
4 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.330275229357766875
USD
|
10 |
ZB |
ETH-BTC |
$268.330275 |
$75,833,821.83 |
4.63% |
$271.550459 |
$266.954128 |
41 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.284403669724781594
USD
|
11 |
Binance |
ETH-BTC |
$268.284404 |
$62,776,561.67 |
3.84% |
$271.788991 |
$266.385321 |
14 secs ago |
|
ZEC-ETH
Trading price of ETH-USDT from LBank
ZEC-ETH
USD
|
12 |
LBank |
ZEC-ETH |
$268.094882 |
$61,970,712.98 |
3.79% |
$268.175251 |
$268.279539 |
15 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.321559633027504788
USD
|
13 |
BitZ |
ETH-BTC |
$268.321560 |
$57,290,345.09 |
3.50% |
$271.733394 |
$266.770092 |
4 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.348623853210995094
USD
|
14 |
Okex |
ETH-BTC |
$268.348624 |
$41,817,222.34 |
2.55% |
$271.926606 |
$266.788991 |
8 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
269.899999999999977263
USD
|
15 |
Coinbase Pro |
ETH-USD |
$269.900000 |
$31,623,236.39 |
1.93% |
$269.900000 |
$269.900000 |
3 mins ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
268.924899999999979627
USD
|
16 |
Bibox |
ETH-USDT |
$268.924900 |
$28,180,102.42 |
1.72% |
$274.575000 |
$264.815000 |
10 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.220183486238511250
USD
|
17 |
Huobi |
ETH-BTC |
$268.220183 |
$27,924,975.90 |
1.71% |
$270.559633 |
$266.788991 |
6 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
270.389999999999986358
USD
|
18 |
Bitfinex |
ETH-USD |
$270.390000 |
$25,242,218.71 |
1.54% |
$276.090000 |
$265.600000 |
20 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
19 |
Okex |
EOS-ETH |
$268.547141 |
$24,605,563.67 |
1.50% |
$268.301887 |
$268.558103 |
1 mins ago |
|
ONT-ETH
Trading price of ETH-USDT from LBank
ONT-ETH
USD
|
20 |
Bibox |
ONT-ETH |
$269.014118 |
$24,594,334.74 |
1.50% |
$269.353674 |
$268.767031 |
10 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
269.209000000000003183
USD
|
21 |
HitBTC |
ETH-USD |
$269.209000 |
$17,638,795.27 |
1.08% |
$274.638000 |
$264.656000 |
1 mins ago |
|
ETC-ETH
Trading price of ETH-USDT from LBank
ETC-ETH
USD
|
22 |
Okex |
ETC-ETH |
$268.292683 |
$16,735,789.88 |
1.02% |
$268.569675 |
$268.477574 |
1 mins ago |
|
TRX-ETH
Trading price of ETH-USDT from LBank
TRX-ETH
USD
|
23 |
Okex |
TRX-ETH |
$268.133659 |
$15,661,134.31 |
0.96% |
$268.312102 |
$268.533773 |
8 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
269.579999999999984084
USD
|
24 |
Kraken |
ETH-USD |
$269.580000 |
$14,925,472.59 |
0.91% |
$275.740000 |
$265.570000 |
22 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from LBank
ETH-USDT
USD
269.779999999999972715
USD
|
25 |
Coinbene |
ETH-USDT |
$269.780000 |
$14,169,541.63 |
0.87% |
$274.410000 |
$265.050000 |
6 secs ago |
|
ETH-EUR
Trading price of ETH-USDT from LBank
ETH-EUR
USD
270.078148700823987838
USD
|
26 |
Kraken |
ETH-EUR |
$270.078149 |
$12,287,242.47 |
0.75% |
$274.813416 |
$264.279405 |
22 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
27 |
HitBTC |
EOS-ETH |
$268.462079 |
$8,645,639.30 |
0.53% |
$268.475129 |
$268.400589 |
1 mins ago |
|
TRX-ETH
Trading price of ETH-USDT from LBank
TRX-ETH
USD
|
28 |
Huobi |
TRX-ETH |
$268.510985 |
$8,208,284.95 |
0.50% |
$268.397579 |
$268.676278 |
6 secs ago |
|
XLM-ETH
Trading price of ETH-USDT from LBank
XLM-ETH
USD
|
29 |
HitBTC |
XLM-ETH |
$268.874116 |
$8,144,017.33 |
0.50% |
$268.872802 |
$267.794521 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.825688073394474031
USD
|
30 |
Bitfinex |
ETH-BTC |
$268.825688 |
$6,630,247.54 |
0.41% |
$271.633028 |
$267.018349 |
20 secs ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.715596330275218406
USD
|
31 |
Coinbase Pro |
ETH-BTC |
$268.715596 |
$6,263,836.84 |
0.38% |
$268.715596 |
$268.715596 |
3 mins ago |
|
LINK-ETH
Trading price of ETH-USDT from LBank
LINK-ETH
USD
|
32 |
Binance |
LINK-ETH |
$268.533587 |
$5,722,025.80 |
0.35% |
$267.973856 |
$268.162590 |
1 mins ago |
|
EGT-ETH
Trading price of ETH-USDT from LBank
EGT-ETH
USD
|
33 |
Okex |
EGT-ETH |
$268.268598 |
$5,581,652.97 |
0.34% |
$267.647059 |
$268.309146 |
8 secs ago |
|
DASH-ETH
Trading price of ETH-USDT from LBank
DASH-ETH
USD
|
34 |
HitBTC |
DASH-ETH |
$268.468074 |
$5,559,467.03 |
0.34% |
$268.523553 |
$268.502677 |
1 mins ago |
|
XRP-ETH
Trading price of ETH-USDT from LBank
XRP-ETH
USD
|
35 |
Binance |
XRP-ETH |
$268.858269 |
$5,242,159.20 |
0.32% |
$268.490286 |
$268.375752 |
1 mins ago |
|
BNB-ETH
Trading price of ETH-USDT from LBank
BNB-ETH
USD
|
36 |
Binance |
BNB-ETH |
$268.561535 |
$5,036,155.30 |
0.31% |
$268.534152 |
$268.579717 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-USDT from LBank
ETH-BTC
USD
268.578440366972472475
USD
|
37 |
Livecoin |
ETH-BTC |
$268.578440 |
$4,778,810.88 |
0.29% |
$271.817156 |
$267.110092 |
8 secs ago |
|
XMR-ETH
Trading price of ETH-USDT from LBank
XMR-ETH
USD
|
38 |
HitBTC |
XMR-ETH |
$268.539700 |
$4,402,423.05 |
0.27% |
$268.537906 |
$268.529185 |
1 mins ago |
|
TRUE-ETH
Trading price of ETH-USDT from LBank
TRUE-ETH
USD
|
39 |
Okex |
TRUE-ETH |
$267.716535 |
$4,200,673.89 |
0.26% |
$268.542199 |
$268.817204 |
8 secs ago |
|
ETH-EUR
Trading price of ETH-USDT from LBank
ETH-EUR
USD
269.798286572103108938
USD
|
40 |
Coinbase Pro |
ETH-EUR |
$269.798287 |
$3,734,344.31 |
0.23% |
$269.798287 |
$269.798287 |
3 mins ago |
|
XRP-ETH
Trading price of ETH-USDT from LBank
XRP-ETH
USD
|
41 |
Okex |
XRP-ETH |
$268.501529 |
$3,680,449.93 |
0.22% |
$268.709487 |
$268.199234 |
1 mins ago |
|
ELA-ETH
Trading price of ETH-USDT from LBank
ELA-ETH
USD
|
42 |
LBank |
ELA-ETH |
$267.984560 |
$3,550,513.85 |
0.22% |
$268.554206 |
$268.382353 |
1 mins ago |
|
ADA-ETH
Trading price of ETH-USDT from LBank
ADA-ETH
USD
|
43 |
HitBTC |
ADA-ETH |
$268.344316 |
$3,529,448.26 |
0.22% |
$268.300253 |
$268.510055 |
12 secs ago |
|
NEO-ETH
Trading price of ETH-USDT from LBank
NEO-ETH
USD
|
44 |
Bibox |
NEO-ETH |
$268.713861 |
$3,463,238.51 |
0.21% |
$268.606967 |
$268.675170 |
10 secs ago |
|
ETH-USD
Trading price of ETH-USDT from LBank
ETH-USD
USD
269.720000000000027285
USD
|
45 |
Gemini |
ETH-USD |
$269.720000 |
$3,265,522.22 |
0.20% |
$269.720000 |
$269.720000 |
18 secs ago |
|
EOS-ETH
Trading price of ETH-USDT from LBank
EOS-ETH
USD
|
46 |
Huobi |
EOS-ETH |
$268.082657 |
$3,206,929.02 |
0.20% |
$268.216702 |
$268.190194 |
6 secs ago |
|
ETC-ETH
Trading price of ETH-USDT from LBank
ETC-ETH
USD
|
47 |
HitBTC |
ETC-ETH |
$268.636879 |
$3,164,419.60 |
0.19% |
$268.408916 |
$268.567524 |
1 mins ago |
|
OKB-ETH
Trading price of ETH-USDT from LBank
OKB-ETH
USD
|
48 |
Okex |
OKB-ETH |
$269.036361 |
$3,120,419.02 |
0.19% |
$268.028079 |
$267.768595 |
8 secs ago |
|
ZEC-ETH
Trading price of ETH-USDT from LBank
ZEC-ETH
USD
|
49 |
HitBTC |
ZEC-ETH |
$268.642938 |
$3,021,780.86 |
0.18% |
$268.507863 |
$268.605014 |
1 mins ago |
|
QTUM-ETH
Trading price of ETH-USDT from LBank
QTUM-ETH
USD
|
50 |
HitBTC |
QTUM-ETH |
$268.257678 |
$2,657,104.88 |
0.16% |
$268.340250 |
$268.833675 |
1 mins ago |
|
|
