Total Volume (24h)
$16,343,230,415
Altcoin Volume (24h)
$11,062,430,24
Total Market Cap
$422,342,258,034
Altcoin Market Cap
$140,295,414,87
Bitcoin Market Cap %
66.78%
$393.962283376
USD
(+5.41%)
$44,559,692,641 USD
$1,960,070,911 USD
4,174,591 ETH
113,106,494 ETH
Unknown
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.379999999999995453
USD
|
1 |
Huobi |
ETH-USDT |
$393.380000 |
$472,846,203.55 |
24.12% |
$400.000000 |
$388.500000 |
33 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.449999999999988631
USD
|
2 |
Binance |
ETH-USDT |
$393.450000 |
$463,124,471.97 |
23.63% |
$401.490000 |
$376.010000 |
33 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.300000000000011369
USD
|
3 |
BitZ |
ETH-USDT |
$393.300000 |
$370,807,987.13 |
18.92% |
$400.860000 |
$375.790000 |
25 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.404999999999972715
USD
|
4 |
Bibox |
ETH-USDT |
$393.405000 |
$182,423,865.53 |
9.31% |
$400.000000 |
$376.422800 |
39 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.449999999999988631
USD
|
5 |
Coinbene |
ETH-USDT |
$393.450000 |
$140,667,113.49 |
7.18% |
$401.070000 |
$376.360000 |
20 secs ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
392.749000000000023647
USD
|
6 |
HitBTC |
ETH-USD |
$392.749000 |
$94,908,884.86 |
4.84% |
$401.088000 |
$376.175000 |
1 mins ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
393.009999999999990905
USD
|
7 |
Coinbase Pro |
ETH-USD |
$393.010000 |
$93,688,027.64 |
4.78% |
$393.010000 |
$393.010000 |
7 mins ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
393.660000000000025011
USD
|
8 |
Bitfinex |
ETH-USD |
$393.660000 |
$46,420,243.65 |
2.37% |
$401.410000 |
$376.470000 |
40 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.550000000000011369
USD
|
9 |
ZB |
ETH-USDT |
$393.550000 |
$32,789,965.37 |
1.67% |
$400.460000 |
$376.190000 |
2 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.399999999999977263
USD
|
10 |
LBank |
ETH-USDT |
$393.400000 |
$25,512,207.20 |
1.30% |
$401.870000 |
$376.200000 |
35 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.439999999999997726
USD
|
11 |
CoinEx |
ETH-USDT |
$393.440000 |
$9,027,135.75 |
0.46% |
$401.160000 |
$376.380000 |
19 secs ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
393.870000000000004547
USD
|
12 |
Gemini |
ETH-USD |
$393.870000 |
$7,420,990.13 |
0.38% |
$393.870000 |
$393.870000 |
39 secs ago |
|
ETH-EUR
Trading price of ETH-USDT from Huobi
ETH-EUR
USD
363.102856197823030016
USD
|
13 |
Bitfinex |
ETH-EUR |
$363.102856 |
$4,696,790.33 |
0.24% |
$369.852005 |
$347.305520 |
40 secs ago |
|
ETH-TUSD
Trading price of ETH-USDT from Huobi
ETH-TUSD
USD
700.718926027397287726
USD
|
14 |
Binance |
ETH-TUSD |
$700.718926 |
$4,340,182.37 |
0.22% |
$715.945759 |
$669.553726 |
33 secs ago |
|
ETH-PAX
Trading price of ETH-USDT from Huobi
ETH-PAX
USD
678.621438356164389916
USD
|
15 |
Binance |
ETH-PAX |
$678.621438 |
$4,016,724.85 |
0.20% |
$694.554110 |
$649.877106 |
33 secs ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
393.668999999999982720
USD
|
16 |
Bittrex |
ETH-USD |
$393.669000 |
$3,613,607.57 |
0.18% |
$402.862000 |
$376.381000 |
42 secs ago |
|
ETH-USDT
Trading price of ETH-USDT from Huobi
ETH-USDT
USD
393.534692469999981768
USD
|
17 |
Bittrex |
ETH-USDT |
$393.534692 |
$2,140,488.65 |
0.11% |
$401.914768 |
$376.669554 |
42 secs ago |
|
ETH-JPY
Trading price of ETH-USDT from Huobi
ETH-JPY
USD
383.633667060934840265
USD
|
18 |
Bitfinex |
ETH-JPY |
$383.633667 |
$797,813.73 |
0.04% |
$391.001744 |
$368.198897 |
40 secs ago |
|
ETH-GBP
Trading price of ETH-USDT from Huobi
ETH-GBP
USD
375.256519345312597125
USD
|
19 |
Bitfinex |
ETH-GBP |
$375.256519 |
$771,501.54 |
0.04% |
$381.488062 |
$361.679764 |
4 mins ago |
|
ETH-USD
Trading price of ETH-USDT from Huobi
ETH-USD
USD
385.038389999999992597
USD
|
20 |
Livecoin |
ETH-USD |
$385.038390 |
$199,758.61 |
0.01% |
$391.219990 |
$371.282740 |
34 secs ago |
|
|
