Total Volume (24h)
$5,588,096,22
Altcoin Volume (24h)
$3,874,406,337
Total Market Cap
$116,804,493,952
Altcoin Market Cap
$54,202,857,959
Bitcoin Market Cap %
53.6%
$117.062615452
USD
(+0.37%)
$12,233,141,647 USD
$815,828,683 USD
6,939,276 ETH
104,500,840 ETH
Unknown
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
1 |
Bibox |
EOS-ETH |
$117.529617 |
$70,444,480.44 |
9.14% |
$117.302855 |
$117.311148 |
27 secs ago |
|
ZEC-ETH
Trading price of EOS-ETH from Bibox
ZEC-ETH
USD
|
2 |
LBank |
ZEC-ETH |
$117.391162 |
$69,612,687.47 |
9.03% |
$117.378552 |
$117.385117 |
34 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.399110320284705722
USD
|
3 |
Bibox |
ETH-BTC |
$117.399110 |
$68,979,256.06 |
8.95% |
$118.351246 |
$115.296975 |
27 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.632699999999999818
USD
|
4 |
Okex |
ETH-USDT |
$116.632700 |
$61,457,478.53 |
7.97% |
$118.074300 |
$113.536900 |
26 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.584199999999995612
USD
|
5 |
Bibox |
ETH-USDT |
$116.584200 |
$47,770,958.87 |
6.20% |
$117.931800 |
$113.586400 |
27 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.384341637010678028
USD
|
6 |
LBank |
ETH-BTC |
$117.384342 |
$44,572,747.87 |
5.78% |
$118.628754 |
$114.174520 |
34 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.659999999999996589
USD
|
7 |
Binance |
ETH-USDT |
$116.660000 |
$36,219,058.52 |
4.70% |
$118.500000 |
$113.610000 |
33 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.659999999999996589
USD
|
8 |
Huobi |
ETH-USDT |
$116.660000 |
$34,172,054.73 |
4.43% |
$117.170000 |
$114.400000 |
22 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.441530249110314799
USD
|
9 |
BitZ |
ETH-BTC |
$117.441530 |
$32,079,789.35 |
4.16% |
$118.813665 |
$115.263416 |
19 secs ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
118.480000000000003979
USD
|
10 |
Bitfinex |
ETH-USD |
$118.480000 |
$24,837,364.79 |
3.22% |
$120.530000 |
$114.650000 |
40 secs ago |
|
QTUM-ETH
Trading price of EOS-ETH from Bibox
QTUM-ETH
USD
|
11 |
LBank |
QTUM-ETH |
$117.356038 |
$23,486,083.94 |
3.05% |
$117.182835 |
$117.544370 |
1 mins ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.609999999999999432
USD
|
12 |
BitZ |
ETH-USDT |
$116.610000 |
$23,483,074.56 |
3.05% |
$117.980000 |
$113.240000 |
19 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.427046263345189914
USD
|
13 |
Huobi |
ETH-BTC |
$117.427046 |
$23,206,262.21 |
3.01% |
$117.683274 |
$116.313167 |
22 secs ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
14 |
Huobi |
EOS-ETH |
$117.569601 |
$22,734,368.62 |
2.95% |
$117.196366 |
$117.500932 |
22 secs ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
15 |
LBank |
EOS-ETH |
$117.376696 |
$21,390,721.41 |
2.77% |
$117.584065 |
$117.451948 |
34 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.769999999999996021
USD
|
16 |
ZB |
ETH-USDT |
$116.770000 |
$18,768,649.02 |
2.43% |
$117.980000 |
$113.500000 |
3 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.441281138790046157
USD
|
17 |
Binance |
ETH-BTC |
$117.441281 |
$18,577,529.27 |
2.41% |
$118.466192 |
$115.345196 |
33 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.432846975088978070
USD
|
18 |
Okex |
ETH-BTC |
$117.432847 |
$15,382,530.88 |
2.00% |
$118.423060 |
$115.181103 |
26 secs ago |
|
TRX-ETH
Trading price of EOS-ETH from Bibox
TRX-ETH
USD
|
19 |
BitZ |
TRX-ETH |
$117.515138 |
$12,933,057.05 |
1.68% |
$117.227094 |
$117.511751 |
19 secs ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
116.650000000000005684
USD
|
20 |
HitBTC |
ETH-USD |
$116.650000 |
$11,319,488.18 |
1.47% |
$118.210000 |
$113.700000 |
31 secs ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
116.810000000000002274
USD
|
21 |
Coinbase Pro |
ETH-USD |
$116.810000 |
$10,482,585.79 |
1.36% |
$116.810000 |
$116.810000 |
12 mins ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
116.670000000000001705
USD
|
22 |
Kraken |
ETH-USD |
$116.670000 |
$8,946,928.46 |
1.16% |
$118.130000 |
$113.510000 |
42 secs ago |
|
BZ-ETH
Trading price of EOS-ETH from Bibox
BZ-ETH
USD
|
23 |
BitZ |
BZ-ETH |
$117.475034 |
$8,513,902.96 |
1.10% |
$117.506505 |
$117.481122 |
19 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.659999999999996589
USD
|
24 |
Coinbene |
ETH-USDT |
$116.660000 |
$8,205,928.56 |
1.06% |
$118.770000 |
$113.770000 |
24 secs ago |
|
ETH-EUR
Trading price of EOS-ETH from Bibox
ETH-EUR
USD
116.847316399433907463
USD
|
25 |
Kraken |
ETH-EUR |
$116.847316 |
$6,231,453.58 |
0.81% |
$118.450145 |
$113.914482 |
42 secs ago |
|
ETH-USDT
Trading price of EOS-ETH from Bibox
ETH-USDT
USD
116.409999999999996589
USD
|
26 |
LBank |
ETH-USDT |
$116.410000 |
$5,051,415.04 |
0.66% |
$118.160000 |
$112.840000 |
34 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.448398576512445857
USD
|
27 |
HitBTC |
ETH-BTC |
$117.448399 |
$3,871,198.11 |
0.50% |
$118.377224 |
$115.295374 |
31 secs ago |
|
OMG-ETH
Trading price of EOS-ETH from Bibox
OMG-ETH
USD
|
28 |
Huobi |
OMG-ETH |
$117.711470 |
$3,735,192.83 |
0.48% |
$117.091767 |
$117.384013 |
22 secs ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
29 |
Okex |
EOS-ETH |
$117.470574 |
$3,073,600.54 |
0.40% |
$117.342890 |
$117.676768 |
26 secs ago |
|
TRX-ETH
Trading price of EOS-ETH from Bibox
TRX-ETH
USD
|
30 |
Binance |
TRX-ETH |
$117.446656 |
$2,922,994.62 |
0.38% |
$117.543860 |
$117.423675 |
33 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.330960854092523959
USD
|
31 |
ZB |
ETH-BTC |
$117.330961 |
$2,677,754.41 |
0.35% |
$118.398577 |
$115.256228 |
4 secs ago |
|
TUSD-ETH
Trading price of EOS-ETH from Bibox
TUSD-ETH
USD
|
32 |
BitZ |
TUSD-ETH |
$117.698059 |
$2,241,596.53 |
0.29% |
$117.490095 |
$116.856076 |
19 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.295373665480440195
USD
|
33 |
Bitfinex |
ETH-BTC |
$117.295374 |
$2,218,875.86 |
0.29% |
$118.519573 |
$114.985765 |
40 secs ago |
|
ETH-EUR
Trading price of EOS-ETH from Bibox
ETH-EUR
USD
118.427409499883495414
USD
|
34 |
Bitfinex |
ETH-EUR |
$118.427409 |
$2,213,232.31 |
0.29% |
$120.519044 |
$114.598306 |
40 secs ago |
|
ETC-ETH
Trading price of EOS-ETH from Bibox
ETC-ETH
USD
|
35 |
Okex |
ETC-ETH |
$117.517598 |
$1,962,875.39 |
0.25% |
$117.369913 |
$117.494454 |
26 secs ago |
|
PLY-ETH
Trading price of EOS-ETH from Bibox
PLY-ETH
USD
|
36 |
LBank |
PLY-ETH |
$117.570216 |
$1,521,176.80 |
0.20% |
$117.527020 |
$117.592593 |
34 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.432206405693946749
USD
|
37 |
Livecoin |
ETH-BTC |
$117.432206 |
$1,462,471.25 |
0.19% |
$118.861210 |
$115.686833 |
25 secs ago |
|
XRP-ETH
Trading price of EOS-ETH from Bibox
XRP-ETH
USD
|
38 |
Okex |
XRP-ETH |
$117.274669 |
$1,439,326.78 |
0.19% |
$117.519042 |
$117.356943 |
26 secs ago |
|
ETH-EUR
Trading price of EOS-ETH from Bibox
ETH-EUR
USD
116.949624585793927167
USD
|
39 |
Coinbase Pro |
ETH-EUR |
$116.949625 |
$1,420,078.18 |
0.18% |
$116.949625 |
$116.949625 |
12 mins ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
40 |
HitBTC |
EOS-ETH |
$117.394345 |
$1,279,061.35 |
0.17% |
$117.485804 |
$117.587686 |
31 secs ago |
|
ETH-USD
Trading price of EOS-ETH from Bibox
ETH-USD
USD
116.799999999999997158
USD
|
41 |
Gemini |
ETH-USD |
$116.800000 |
$1,182,490.52 |
0.15% |
$116.800000 |
$116.800000 |
39 secs ago |
|
ABT-ETH
Trading price of EOS-ETH from Bibox
ABT-ETH
USD
|
42 |
LBank |
ABT-ETH |
$117.447290 |
$1,083,774.40 |
0.14% |
$117.392498 |
$117.390468 |
1 mins ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.434163701067618035
USD
|
43 |
Coinbene |
ETH-BTC |
$117.434164 |
$1,056,525.81 |
0.14% |
$118.761566 |
$115.423488 |
24 secs ago |
|
XRP-ETH
Trading price of EOS-ETH from Bibox
XRP-ETH
USD
|
44 |
Binance |
XRP-ETH |
$117.558026 |
$1,025,145.73 |
0.13% |
$117.550594 |
$117.364353 |
33 secs ago |
|
ETH-BTC
Trading price of EOS-ETH from Bibox
ETH-BTC
USD
117.366548042704636146
USD
|
45 |
Coinbase Pro |
ETH-BTC |
$117.366548 |
$1,016,256.15 |
0.13% |
$117.366548 |
$117.366548 |
12 mins ago |
|
NULS-ETH
Trading price of EOS-ETH from Bibox
NULS-ETH
USD
|
46 |
BitZ |
NULS-ETH |
$117.518926 |
$1,002,843.35 |
0.13% |
$117.451278 |
$117.560837 |
19 secs ago |
|
TUSD-ETH
Trading price of EOS-ETH from Bibox
TUSD-ETH
USD
|
47 |
Binance |
TUSD-ETH |
$117.759812 |
$986,984.67 |
0.13% |
$117.052105 |
$117.087848 |
33 secs ago |
|
DAC-ETH
Trading price of EOS-ETH from Bibox
DAC-ETH
USD
|
48 |
Huobi |
DAC-ETH |
$117.402007 |
$932,591.09 |
0.12% |
$117.515389 |
$117.443204 |
22 secs ago |
|
EOS-ETH
Trading price of EOS-ETH from Bibox
EOS-ETH
USD
|
49 |
Binance |
EOS-ETH |
$117.547019 |
$926,013.32 |
0.12% |
$117.353675 |
$117.207235 |
33 secs ago |
|
BTS-ETH
Trading price of EOS-ETH from Bibox
BTS-ETH
USD
|
50 |
LBank |
BTS-ETH |
$117.560617 |
$884,416.71 |
0.11% |
$117.391933 |
$117.540959 |
1 mins ago |
|
|
