Total Volume (24h)
$9,846,825,46
Altcoin Volume (24h)
$7,127,718,508
Total Market Cap
$223,167,346,385
Altcoin Market Cap
$70,371,899,36
Bitcoin Market Cap %
68.47%
$162.191996719
USD
(+0.97%)
$17,748,384,581 USD
$887,908,236 USD
5,498,908 ETH
109,428,239 ETH
Unknown
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.118644067796623176
USD
|
1 |
Coinbene |
ETH-BTC |
$163.118644 |
$147,793,636.04 |
17.17% |
$164.000000 |
$160.923729 |
1 mins ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
162.898050847457653845
USD
|
2 |
LBank |
ETH-BTC |
$162.898051 |
$129,553,076.70 |
15.05% |
$164.159407 |
$160.273220 |
54 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.020000000000010232
USD
|
3 |
LBank |
ETH-USDT |
$161.020000 |
$47,747,334.23 |
5.55% |
$164.680000 |
$157.550000 |
54 secs ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.276525423728827491
USD
|
4 |
BitZ |
ETH-BTC |
$163.276525 |
$39,070,722.24 |
4.54% |
$164.239746 |
$160.957712 |
34 secs ago |
|
BCHSV-ETH
Trading price of ETH-BTC from Coinbene
BCHSV-ETH
USD
|
5 |
Bibox |
BCHSV-ETH |
$163.158138 |
$35,482,076.74 |
4.12% |
$163.121850 |
$163.160673 |
39 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.150000000000005684
USD
|
6 |
Binance |
ETH-USDT |
$161.150000 |
$35,226,460.35 |
4.09% |
$164.010000 |
$157.610000 |
52 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.120000000000004547
USD
|
7 |
ZB |
ETH-USDT |
$161.120000 |
$31,846,641.98 |
3.70% |
$163.950000 |
$157.740000 |
22 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.150000000000005684
USD
|
8 |
Okex |
ETH-USDT |
$161.150000 |
$28,296,225.36 |
3.29% |
$163.960000 |
$157.710000 |
47 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.189999999999997726
USD
|
9 |
BitZ |
ETH-USDT |
$161.190000 |
$27,821,874.35 |
3.23% |
$164.030000 |
$157.320000 |
34 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.179800000000000182
USD
|
10 |
Bibox |
ETH-USDT |
$161.179800 |
$27,790,459.94 |
3.23% |
$163.980100 |
$157.714800 |
39 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.169999999999987494
USD
|
11 |
Huobi |
ETH-USDT |
$161.170000 |
$25,364,288.65 |
2.95% |
$161.580000 |
$159.970000 |
36 secs ago |
|
ETH-USD
Trading price of ETH-BTC from Coinbene
ETH-USD
USD
161.098000000000013188
USD
|
12 |
HitBTC |
ETH-USD |
$161.098000 |
$24,415,427.51 |
2.84% |
$164.031000 |
$157.673000 |
3 mins ago |
|
ETC-ETH
Trading price of ETH-BTC from Coinbene
ETC-ETH
USD
|
13 |
Okex |
ETC-ETH |
$163.093415 |
$21,339,895.76 |
2.48% |
$163.128492 |
$163.073305 |
3 mins ago |
|
ZEC-ETH
Trading price of ETH-BTC from Coinbene
ZEC-ETH
USD
|
14 |
LBank |
ZEC-ETH |
$162.881937 |
$18,720,457.92 |
2.17% |
$162.897967 |
$162.894705 |
54 secs ago |
|
OKB-ETH
Trading price of ETH-BTC from Coinbene
OKB-ETH
USD
|
15 |
Okex |
OKB-ETH |
$162.984218 |
$17,304,773.54 |
2.01% |
$163.067676 |
$163.102991 |
47 secs ago |
|
EOS-ETH
Trading price of ETH-BTC from Coinbene
EOS-ETH
USD
|
16 |
LBank |
EOS-ETH |
$162.714384 |
$16,900,511.31 |
1.96% |
$162.789144 |
$162.993916 |
54 secs ago |
|
ETC-ETH
Trading price of ETH-BTC from Coinbene
ETC-ETH
USD
|
17 |
HitBTC |
ETC-ETH |
$163.184567 |
$16,332,068.39 |
1.90% |
$163.247314 |
$163.137562 |
3 mins ago |
|
EOS-ETH
Trading price of ETH-BTC from Coinbene
EOS-ETH
USD
|
18 |
Bibox |
EOS-ETH |
$162.928366 |
$14,087,330.16 |
1.64% |
$163.317982 |
$163.306302 |
39 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.069999999999993179
USD
|
19 |
Coinbene |
ETH-USDT |
$161.070000 |
$13,569,290.69 |
1.58% |
$164.010000 |
$157.760000 |
1 mins ago |
|
EOS-ETH
Trading price of ETH-BTC from Coinbene
EOS-ETH
USD
|
20 |
Huobi |
EOS-ETH |
$163.247661 |
$13,313,052.34 |
1.55% |
$163.349734 |
$163.198212 |
36 secs ago |
|
EOS-ETH
Trading price of ETH-BTC from Coinbene
EOS-ETH
USD
|
21 |
Okex |
EOS-ETH |
$163.348416 |
$12,442,672.69 |
1.45% |
$162.966252 |
$163.107678 |
3 mins ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.186440677966089652
USD
|
22 |
Binance |
ETH-BTC |
$163.186441 |
$9,890,572.69 |
1.15% |
$164.084746 |
$160.923729 |
52 secs ago |
|
ETC-ETH
Trading price of ETH-BTC from Coinbene
ETC-ETH
USD
|
23 |
Bibox |
ETC-ETH |
$163.106592 |
$8,686,926.78 |
1.01% |
$163.188023 |
$163.111495 |
39 secs ago |
|
BCH-ETH
Trading price of ETH-BTC from Coinbene
BCH-ETH
USD
|
24 |
Bibox |
BCH-ETH |
$163.126010 |
$8,490,638.60 |
0.99% |
$163.115515 |
$163.151766 |
39 secs ago |
|
YOU-ETH
Trading price of ETH-BTC from Coinbene
YOU-ETH
USD
|
25 |
Okex |
YOU-ETH |
$163.282937 |
$8,474,917.43 |
0.98% |
$163.025210 |
$163.256025 |
47 secs ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.134152542372873995
USD
|
26 |
Bibox |
ETH-BTC |
$163.134153 |
$7,796,670.55 |
0.91% |
$163.989915 |
$160.984661 |
39 secs ago |
|
ETH-USDT
Trading price of ETH-BTC from Coinbene
ETH-USDT
USD
161.150000000000005684
USD
|
27 |
CoinEx |
ETH-USDT |
$161.150000 |
$6,402,541.60 |
0.74% |
$164.020000 |
$157.670000 |
45 secs ago |
|
ETH-USD
Trading price of ETH-BTC from Coinbene
ETH-USD
USD
160.789999999999992042
USD
|
28 |
Coinbase Pro |
ETH-USD |
$160.790000 |
$5,915,487.57 |
0.69% |
$160.790000 |
$160.790000 |
4 mins ago |
|
LTC-ETH
Trading price of ETH-BTC from Coinbene
LTC-ETH
USD
|
29 |
Bibox |
LTC-ETH |
$163.137097 |
$5,889,143.64 |
0.68% |
$163.137699 |
$163.130123 |
39 secs ago |
|
XRP-ETH
Trading price of ETH-BTC from Coinbene
XRP-ETH
USD
|
30 |
Bibox |
XRP-ETH |
$163.224078 |
$5,495,394.32 |
0.64% |
$163.285359 |
$163.357812 |
39 secs ago |
|
TRX-ETH
Trading price of ETH-BTC from Coinbene
TRX-ETH
USD
|
31 |
Okex |
TRX-ETH |
$163.690476 |
$5,151,012.98 |
0.60% |
$162.904809 |
$163.000000 |
47 secs ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.220338983050851311
USD
|
32 |
Okex |
ETH-BTC |
$163.220339 |
$4,570,598.74 |
0.53% |
$164.152542 |
$160.932203 |
47 secs ago |
|
EOS-ETH
Trading price of ETH-BTC from Coinbene
EOS-ETH
USD
|
33 |
HitBTC |
EOS-ETH |
$162.954916 |
$4,121,769.35 |
0.48% |
$162.980003 |
$163.106196 |
3 mins ago |
|
NEO-ETH
Trading price of ETH-BTC from Coinbene
NEO-ETH
USD
|
34 |
Okex |
NEO-ETH |
$163.255814 |
$3,937,219.46 |
0.46% |
$163.287250 |
$163.166144 |
47 secs ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.220338983050851311
USD
|
35 |
Huobi |
ETH-BTC |
$163.220339 |
$3,551,043.83 |
0.41% |
$164.093220 |
$162.813559 |
36 secs ago |
|
ORS-ETH
Trading price of ETH-BTC from Coinbene
ORS-ETH
USD
|
36 |
Okex |
ORS-ETH |
$161.764706 |
$2,991,379.71 |
0.35% |
$163.323782 |
$164.133739 |
47 secs ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.194915254237287172
USD
|
37 |
HitBTC |
ETH-BTC |
$163.194915 |
$2,646,015.28 |
0.31% |
$164.093220 |
$160.889831 |
50 secs ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.227203389830521019
USD
|
38 |
CoinEx |
ETH-BTC |
$163.227203 |
$2,527,989.19 |
0.29% |
$164.065932 |
$160.912797 |
45 secs ago |
|
ETH-USD
Trading price of ETH-BTC from Coinbene
ETH-USD
USD
161.129999999999995453
USD
|
39 |
Bitfinex |
ETH-USD |
$161.130000 |
$2,270,001.56 |
0.26% |
$163.960000 |
$157.820000 |
59 secs ago |
|
QTUM-ETH
Trading price of ETH-BTC from Coinbene
QTUM-ETH
USD
|
40 |
LBank |
QTUM-ETH |
$162.680983 |
$2,236,087.64 |
0.26% |
$162.785560 |
$162.991472 |
3 mins ago |
|
BZ-ETH
Trading price of ETH-BTC from Coinbene
BZ-ETH
USD
|
41 |
BitZ |
BZ-ETH |
$163.035567 |
$2,148,761.43 |
0.25% |
$163.697378 |
$163.122401 |
34 secs ago |
|
TRX-ETH
Trading price of ETH-BTC from Coinbene
TRX-ETH
USD
|
42 |
Bibox |
TRX-ETH |
$162.714555 |
$1,949,482.79 |
0.23% |
$163.589400 |
$163.348647 |
39 secs ago |
|
ETH-BTC
Trading price of ETH-BTC from Coinbene
ETH-BTC
USD
163.321864406779667434
USD
|
43 |
Livecoin |
ETH-BTC |
$163.321864 |
$1,929,976.06 |
0.22% |
$163.889746 |
$160.601695 |
38 secs ago |
|
TRUE-ETH
Trading price of ETH-BTC from Coinbene
TRUE-ETH
USD
|
44 |
Okex |
TRUE-ETH |
$163.354037 |
$1,817,580.06 |
0.21% |
$163.253012 |
$163.125000 |
47 secs ago |
|
DASH-ETH
Trading price of ETH-BTC from Coinbene
DASH-ETH
USD
|
45 |
Bibox |
DASH-ETH |
$163.207240 |
$1,598,173.59 |
0.19% |
$163.085325 |
$163.142678 |
39 secs ago |
|
ELA-ETH
Trading price of ETH-BTC from Coinbene
ELA-ETH
USD
|
46 |
LBank |
ELA-ETH |
$163.321752 |
$1,353,466.05 |
0.16% |
$163.165613 |
$163.042592 |
3 mins ago |
|
TRX-ETH
Trading price of ETH-BTC from Coinbene
TRX-ETH
USD
|
47 |
HitBTC |
TRX-ETH |
$162.808244 |
$1,342,388.06 |
0.16% |
$162.922396 |
$162.729868 |
3 mins ago |
|
NEO-ETH
Trading price of ETH-BTC from Coinbene
NEO-ETH
USD
|
48 |
Bibox |
NEO-ETH |
$163.206872 |
$1,223,393.53 |
0.14% |
$163.149897 |
$163.079874 |
39 secs ago |
|
SWFTC-ETH
Trading price of ETH-BTC from Coinbene
SWFTC-ETH
USD
|
49 |
Okex |
SWFTC-ETH |
$163.265306 |
$1,151,301.29 |
0.13% |
$161.290323 |
$168.067227 |
47 secs ago |
|
XRP-ETH
Trading price of ETH-BTC from Coinbene
XRP-ETH
USD
|
50 |
Okex |
XRP-ETH |
$163.130944 |
$1,010,183.81 |
0.12% |
$162.807525 |
$163.355408 |
3 mins ago |
|
|
