Total Volume (24h)
$13,591,099,129
Altcoin Volume (24h)
$9,979,804,018
Total Market Cap
$178,386,378,044
Altcoin Market Cap
$84,784,625,339
Bitcoin Market Cap %
52.47%
$81.849426554
USD
(+2.75%)
$5,026,400,622 USD
$572,452,277 USD
6,723,269 LTC
61,410,334 LTC
84,000,000 LTC
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
81.569999999999993179
USD
|
1 |
Okex |
LTC-USDT |
$81.570000 |
$87,278,925.24 |
15.25% |
$83.570000 |
$79.610000 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
81.974074074074067653
USD
|
2 |
HitBTC |
LTC-BTC |
$81.974074 |
$64,925,239.68 |
11.34% |
$84.155556 |
$81.207937 |
3 mins ago |
|
LTC-USD
Trading price of LTC-USDT from Okex
LTC-USD
USD
81.609099999999997976
USD
|
3 |
HitBTC |
LTC-USD |
$81.609100 |
$57,976,519.33 |
10.13% |
$83.565200 |
$79.674900 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.123492063492051329
USD
|
4 |
BitZ |
LTC-BTC |
$82.123492 |
$55,106,218.21 |
9.63% |
$84.061217 |
$80.645079 |
25 secs ago |
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
81.430000000000006821
USD
|
5 |
Huobi |
LTC-USDT |
$81.430000 |
$46,044,317.14 |
8.04% |
$83.100000 |
$81.230000 |
27 secs ago |
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
81.579999999999998295
USD
|
6 |
Coinbene |
LTC-USDT |
$81.580000 |
$37,654,131.88 |
6.58% |
$85.190000 |
$79.720000 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
81.968253968253961261
USD
|
7 |
Okex |
LTC-BTC |
$81.968254 |
$36,721,054.05 |
6.41% |
$84.132275 |
$81.222222 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.005291005290999351
USD
|
8 |
Coinbene |
LTC-BTC |
$82.005291 |
$27,543,724.92 |
4.81% |
$88.253968 |
$81.280423 |
3 mins ago |
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
81.569999999999993179
USD
|
9 |
Binance |
LTC-USDT |
$81.570000 |
$24,542,355.68 |
4.29% |
$83.660000 |
$79.480000 |
3 mins ago |
|
LTC-ETH
Trading price of LTC-USDT from Okex
LTC-ETH
USD
82.105019144837044109
USD
|
10 |
Bibox |
LTC-ETH |
$82.105019 |
$23,184,979.52 |
4.05% |
$83.200316 |
$81.066176 |
31 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.082063492063483068
USD
|
11 |
Bibox |
LTC-BTC |
$82.082063 |
$16,652,070.30 |
2.91% |
$84.109471 |
$81.320847 |
31 secs ago |
|
LTC-USD
Trading price of LTC-USDT from Okex
LTC-USD
USD
82.090000000000003411
USD
|
12 |
Coinbase Pro |
LTC-USD |
$82.090000 |
$15,010,127.51 |
2.62% |
$82.090000 |
$82.090000 |
47 secs ago |
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
81.555000000000006821
USD
|
13 |
Bibox |
LTC-USDT |
$81.555000 |
$14,522,661.96 |
2.54% |
$83.330000 |
$79.660000 |
31 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.058201058201049705
USD
|
14 |
Binance |
LTC-BTC |
$82.058201 |
$13,685,926.90 |
2.39% |
$84.148148 |
$81.174603 |
3 mins ago |
|
LTC-USD
Trading price of LTC-USDT from Okex
LTC-USD
USD
82.251000000000004775
USD
|
15 |
Bitfinex |
LTC-USD |
$82.251000 |
$10,472,468.52 |
1.83% |
$85.077000 |
$80.407000 |
54 secs ago |
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
81.612999999999999545
USD
|
16 |
ZB |
LTC-USDT |
$81.613000 |
$10,246,658.81 |
1.79% |
$83.483000 |
$79.680000 |
59 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
81.915343915343910908
USD
|
17 |
LBank |
LTC-BTC |
$81.915344 |
$8,017,318.40 |
1.40% |
$83.957672 |
$81.370370 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.084656084656074881
USD
|
18 |
Huobi |
LTC-BTC |
$82.084656 |
$4,816,008.30 |
0.84% |
$83.243386 |
$81.899471 |
27 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.137566137566125235
USD
|
19 |
Coinbase Pro |
LTC-BTC |
$82.137566 |
$3,153,591.12 |
0.55% |
$82.137566 |
$82.137566 |
47 secs ago |
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
80.120000000000004547
USD
|
20 |
CoinEx |
LTC-USDT |
$80.120000 |
$2,433,578.44 |
0.43% |
$80.990000 |
$78.340000 |
1 days ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.137566137566125235
USD
|
21 |
ZB |
LTC-BTC |
$82.137566 |
$1,803,279.42 |
0.32% |
$84.063492 |
$81.280423 |
60 secs ago |
|
LTC-BNB
Trading price of LTC-USDT from Okex
LTC-BNB
USD
81.897650793650797141
USD
|
22 |
Binance |
LTC-BNB |
$81.897651 |
$1,741,894.98 |
0.30% |
$90.892190 |
$78.820571 |
3 mins ago |
|
LTC-EUR
Trading price of LTC-USDT from Okex
LTC-EUR
USD
82.053023547654746039
USD
|
23 |
Coinbase Pro |
LTC-EUR |
$82.053024 |
$1,414,987.23 |
0.25% |
$82.053024 |
$82.053024 |
47 secs ago |
|
LTC-TUSD
Trading price of LTC-USDT from Okex
LTC-TUSD
USD
112.623447619047610146
USD
|
24 |
Binance |
LTC-TUSD |
$112.623448 |
$1,307,115.14 |
0.23% |
$115.220548 |
$109.833970 |
43 secs ago |
|
LTC-ETH
Trading price of LTC-USDT from Okex
LTC-ETH
USD
82.086455026455013240
USD
|
25 |
Okex |
LTC-ETH |
$82.086455 |
$1,084,752.20 |
0.19% |
$82.983386 |
$80.844550 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
81.973809523809521238
USD
|
26 |
Livecoin |
LTC-BTC |
$81.973810 |
$769,338.74 |
0.13% |
$83.369841 |
$80.530635 |
30 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
81.915343915343910908
USD
|
27 |
Bitfinex |
LTC-BTC |
$81.915344 |
$756,576.03 |
0.13% |
$84.571429 |
$81.317460 |
54 secs ago |
|
LTC-ETH
Trading price of LTC-USDT from Okex
LTC-ETH
USD
82.003313650793629108
USD
|
28 |
Binance |
LTC-ETH |
$82.003314 |
$674,555.24 |
0.12% |
$83.104724 |
$80.831123 |
3 mins ago |
|
LTC-HT
Trading price of LTC-USDT from Okex
LTC-HT
USD
82.139265820952360286
USD
|
29 |
Huobi |
LTC-HT |
$82.139266 |
$576,202.58 |
0.10% |
$83.553203 |
$81.253595 |
27 secs ago |
|
LTC-USD
Trading price of LTC-USDT from Okex
LTC-USD
USD
82.430000000000006821
USD
|
30 |
Gemini |
LTC-USD |
$82.430000 |
$523,814.06 |
0.09% |
$82.430000 |
$82.430000 |
52 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
80.462947368421041006
USD
|
31 |
CoinEx |
LTC-BTC |
$80.462947 |
$404,072.70 |
0.07% |
$81.378947 |
$79.589474 |
1 days ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.030740740740739625
USD
|
32 |
Bittrex |
LTC-BTC |
$82.030741 |
$388,151.99 |
0.07% |
$84.078466 |
$81.248783 |
56 secs ago |
|
LTC-GBP
Trading price of LTC-USDT from Okex
LTC-GBP
USD
82.254076302453711378
USD
|
33 |
Coinbase Pro |
LTC-GBP |
$82.254076 |
$361,139.42 |
0.06% |
$82.254076 |
$82.254076 |
47 secs ago |
|
LTC-USD
Trading price of LTC-USDT from Okex
LTC-USD
USD
83.289100000000004798
USD
|
34 |
Livecoin |
LTC-USD |
$83.289100 |
$175,476.49 |
0.03% |
$83.999750 |
$80.380000 |
30 secs ago |
|
LTC-USD
Trading price of LTC-USDT from Okex
LTC-USD
USD
82.737999999999999545
USD
|
35 |
Bittrex |
LTC-USD |
$82.738000 |
$163,805.07 |
0.03% |
$83.752000 |
$80.329000 |
56 secs ago |
|
LTC-USDT
Trading price of LTC-USDT from Okex
LTC-USDT
USD
81.383779500000002827
USD
|
36 |
Bittrex |
LTC-USDT |
$81.383780 |
$110,650.19 |
0.02% |
$83.300000 |
$79.820000 |
56 secs ago |
|
LTC-ETH
Trading price of LTC-USDT from Okex
LTC-ETH
USD
82.852576719576717323
USD
|
37 |
Gemini |
LTC-ETH |
$82.852577 |
$77,652.92 |
0.01% |
$82.852577 |
$82.852577 |
52 secs ago |
|
LTC-ETH
Trading price of LTC-USDT from Okex
LTC-ETH
USD
82.046869047619054527
USD
|
38 |
HitBTC |
LTC-ETH |
$82.046869 |
$67,107.94 |
0.01% |
$82.937411 |
$81.025310 |
3 mins ago |
|
LTC-ETH
Trading price of LTC-USDT from Okex
LTC-ETH
USD
82.294620444444433360
USD
|
39 |
Bittrex |
LTC-ETH |
$82.294620 |
$27,640.87 |
0.00% |
$82.886926 |
$81.082589 |
56 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.079312169312174774
USD
|
40 |
Cryptopia |
LTC-BTC |
$82.079312 |
$22,002.25 |
0.00% |
$84.656085 |
$81.395873 |
28 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from Okex
LTC-BTC
USD
82.116402116402113620
USD
|
41 |
Gemini |
LTC-BTC |
$82.116402 |
$13,622.59 |
0.00% |
$82.116402 |
$82.116402 |
52 secs ago |
|
1337-LTC
Trading price of LTC-USDT from Okex
1337-LTC
USD
|
42 |
Cryptopia |
1337-LTC |
$87.500000 |
$286.40 |
0.00% |
$85.365854 |
$76.923077 |
28 secs ago |
|
LTC-EOS
Trading price of LTC-USDT from Okex
LTC-EOS
USD
82.554823169312157916
USD
|
43 |
HitBTC |
LTC-EOS |
$82.554823 |
$272.02 |
0.00% |
$82.554823 |
$81.323861 |
41 secs ago |
|
KBR-LTC
Trading price of LTC-USDT from Okex
KBR-LTC
USD
|
44 |
Cryptopia |
KBR-LTC |
$82.089552 |
$2.24 |
0.00% |
$81.481481 |
$82.089552 |
28 secs ago |
|
FGC-LTC
Trading price of LTC-USDT from Okex
FGC-LTC
USD
|
45 |
Cryptopia |
FGC-LTC |
$80.919243 |
$1.46 |
0.00% |
$80.919243 |
$80.919243 |
2 days ago |
|
DIG-LTC
Trading price of LTC-USDT from Okex
DIG-LTC
USD
|
46 |
Livecoin |
DIG-LTC |
$80.645161 |
$0.95 |
0.00% |
$80.645161 |
$80.645161 |
1 days ago |
|
|
