Total Volume (24h)
$6,821,898,339
Altcoin Volume (24h)
$4,743,029,169
Total Market Cap
$118,513,565,125
Altcoin Market Cap
$54,990,486,18
Bitcoin Market Cap %
53.6%
$31.766363976
USD
(+3.19%)
$1,910,243,296 USD
$194,192,934 USD
6,101,450 LTC
60,134,150 LTC
84,000,000 LTC
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.763999999999999346
USD
|
1 |
ZB |
LTC-USDT |
$31.764000 |
$46,053,569.77 |
23.70% |
$31.949000 |
$29.525000 |
17 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.775071942446043494
USD
|
2 |
Okex |
LTC-BTC |
$31.775072 |
$29,221,525.90 |
15.04% |
$32.014388 |
$30.616547 |
3 mins ago |
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.718800000000001660
USD
|
3 |
Okex |
LTC-USDT |
$31.718800 |
$26,745,050.15 |
13.77% |
$31.995800 |
$29.450000 |
3 mins ago |
|
LTC-USD
Trading price of LTC-USDT from ZB
LTC-USD
USD
31.719300000000000495
USD
|
4 |
HitBTC |
LTC-USD |
$31.719300 |
$14,833,737.07 |
7.63% |
$31.969100 |
$29.572400 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.820827338129500816
USD
|
5 |
BitZ |
LTC-BTC |
$31.820827 |
$12,746,294.75 |
6.56% |
$31.996942 |
$30.663813 |
44 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.810791366906475020
USD
|
6 |
HitBTC |
LTC-BTC |
$31.810791 |
$12,130,225.24 |
6.24% |
$31.955396 |
$30.649281 |
3 mins ago |
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.739999999999998437
USD
|
7 |
Huobi |
LTC-USDT |
$31.740000 |
$8,981,063.61 |
4.62% |
$32.000000 |
$31.180000 |
47 secs ago |
|
LTC-USD
Trading price of LTC-USDT from ZB
LTC-USD
USD
32.305999999999997385
USD
|
8 |
Bitfinex |
LTC-USD |
$32.306000 |
$7,691,189.45 |
3.96% |
$32.663000 |
$29.768000 |
4 mins ago |
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.699999999999999289
USD
|
9 |
Binance |
LTC-USDT |
$31.700000 |
$6,417,703.64 |
3.30% |
$32.000000 |
$29.480000 |
3 mins ago |
|
LTC-USD
Trading price of LTC-USDT from ZB
LTC-USD
USD
31.710000000000000853
USD
|
10 |
Coinbase Pro |
LTC-USD |
$31.710000 |
$5,765,554.11 |
2.97% |
$31.710000 |
$31.710000 |
25 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.784172661870506715
USD
|
11 |
Binance |
LTC-BTC |
$31.784173 |
$4,866,236.61 |
2.50% |
$32.000000 |
$30.647482 |
3 mins ago |
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.730000000000000426
USD
|
12 |
Coinbene |
LTC-USDT |
$31.730000 |
$3,671,940.54 |
1.89% |
$32.310000 |
$29.560000 |
4 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.812949640287769171
USD
|
13 |
Huobi |
LTC-BTC |
$31.812950 |
$3,044,132.31 |
1.57% |
$31.953237 |
$31.431655 |
47 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.744604316546762846
USD
|
14 |
Coinbene |
LTC-BTC |
$31.744604 |
$2,435,720.89 |
1.25% |
$32.086331 |
$30.654676 |
4 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.902877697841727667
USD
|
15 |
LBank |
LTC-BTC |
$31.902878 |
$2,347,094.03 |
1.21% |
$32.169065 |
$30.730216 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.867625899280575652
USD
|
16 |
Bitfinex |
LTC-BTC |
$31.867626 |
$1,547,449.80 |
0.80% |
$32.029496 |
$30.611511 |
4 mins ago |
|
LTC-EUR
Trading price of LTC-USDT from ZB
LTC-EUR
USD
31.733403043769822460
USD
|
17 |
Coinbase Pro |
LTC-EUR |
$31.733403 |
$889,748.98 |
0.46% |
$31.733403 |
$31.733403 |
25 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.843129496402880818
USD
|
18 |
Bibox |
LTC-BTC |
$31.843129 |
$860,687.95 |
0.44% |
$31.951871 |
$30.666691 |
51 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.798561151079141496
USD
|
19 |
Coinbase Pro |
LTC-BTC |
$31.798561 |
$521,216.29 |
0.27% |
$31.798561 |
$31.798561 |
40 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.769784172661871935
USD
|
20 |
ZB |
LTC-BTC |
$31.769784 |
$516,312.46 |
0.27% |
$31.964029 |
$30.647482 |
18 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.584784172661873214
USD
|
21 |
Livecoin |
LTC-BTC |
$31.584784 |
$459,360.02 |
0.24% |
$31.947230 |
$30.672014 |
49 secs ago |
|
LTC-USD
Trading price of LTC-USDT from ZB
LTC-USD
USD
31.780000000000001137
USD
|
22 |
Gemini |
LTC-USD |
$31.780000 |
$437,654.71 |
0.23% |
$31.780000 |
$31.780000 |
2 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.869928057553963185
USD
|
23 |
Bittrex |
LTC-BTC |
$31.869928 |
$428,118.10 |
0.22% |
$31.994388 |
$30.633165 |
4 mins ago |
|
LTC-ETH
Trading price of LTC-USDT from ZB
LTC-ETH
USD
31.777739979814743521
USD
|
24 |
Bibox |
LTC-ETH |
$31.777740 |
$370,210.67 |
0.19% |
$32.192287 |
$31.287662 |
51 secs ago |
|
LTC-ETH
Trading price of LTC-USDT from ZB
LTC-ETH
USD
31.781163309352525204
USD
|
25 |
Binance |
LTC-ETH |
$31.781163 |
$243,569.21 |
0.13% |
$32.310057 |
$31.235630 |
3 mins ago |
|
LTC-ETH
Trading price of LTC-USDT from ZB
LTC-ETH
USD
31.855390995935252363
USD
|
26 |
Okex |
LTC-ETH |
$31.855391 |
$204,948.45 |
0.11% |
$32.264878 |
$31.189600 |
3 mins ago |
|
LTC-HT
Trading price of LTC-USDT from ZB
LTC-HT
USD
31.824698935899281338
USD
|
27 |
Huobi |
LTC-HT |
$31.824699 |
$152,153.75 |
0.08% |
$32.037061 |
$31.465201 |
47 secs ago |
|
LTC-GBP
Trading price of LTC-USDT from ZB
LTC-GBP
USD
31.692515171948755892
USD
|
28 |
Coinbase Pro |
LTC-GBP |
$31.692515 |
$144,263.99 |
0.07% |
$31.692515 |
$31.692515 |
10 mins ago |
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.739399999999999835
USD
|
29 |
Bibox |
LTC-USDT |
$31.739400 |
$129,972.84 |
0.07% |
$31.926800 |
$29.568500 |
51 secs ago |
|
LTC-BNB
Trading price of LTC-USDT from ZB
LTC-BNB
USD
31.783553956834534659
USD
|
30 |
Binance |
LTC-BNB |
$31.783554 |
$118,695.31 |
0.06% |
$31.912755 |
$30.426939 |
3 mins ago |
|
LTC-USD
Trading price of LTC-USDT from ZB
LTC-USD
USD
31.844000000000001194
USD
|
31 |
Bittrex |
LTC-USD |
$31.844000 |
$114,873.52 |
0.06% |
$31.844000 |
$29.270000 |
5 secs ago |
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.656028649999999658
USD
|
32 |
Bittrex |
LTC-USDT |
$31.656029 |
$50,333.96 |
0.03% |
$31.861400 |
$29.601543 |
4 mins ago |
|
LTC-USD
Trading price of LTC-USDT from ZB
LTC-USD
USD
31.203009999999999025
USD
|
33 |
Livecoin |
LTC-USD |
$31.203010 |
$37,428.66 |
0.02% |
$31.626220 |
$29.001100 |
49 secs ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.726618705035971146
USD
|
34 |
Gemini |
LTC-BTC |
$31.726619 |
$31,685.79 |
0.02% |
$31.726619 |
$31.726619 |
2 secs ago |
|
LTC-ETH
Trading price of LTC-USDT from ZB
LTC-ETH
USD
31.796805670491004037
USD
|
35 |
Bittrex |
LTC-ETH |
$31.796806 |
$23,202.76 |
0.01% |
$32.166657 |
$31.184645 |
4 mins ago |
|
LTC-USDT
Trading price of LTC-USDT from ZB
LTC-USDT
USD
31.690000000000001279
USD
|
36 |
CoinEx |
LTC-USDT |
$31.690000 |
$21,409.18 |
0.01% |
$31.910000 |
$29.490000 |
4 mins ago |
|
LTC-ETH
Trading price of LTC-USDT from ZB
LTC-ETH
USD
31.831755107913672020
USD
|
37 |
HitBTC |
LTC-ETH |
$31.831755 |
$18,162.40 |
0.01% |
$32.187967 |
$30.726179 |
3 mins ago |
|
LTC-BTC
Trading price of LTC-USDT from ZB
LTC-BTC
USD
31.789604316546764551
USD
|
38 |
CoinEx |
LTC-BTC |
$31.789604 |
$8,688.46 |
0.00% |
$31.938525 |
$30.611511 |
4 mins ago |
|
LTC-EOS
Trading price of LTC-USDT from ZB
LTC-EOS
USD
32.457266187050365147
USD
|
39 |
HitBTC |
LTC-EOS |
$32.457266 |
$3,853.65 |
0.00% |
$32.667626 |
$32.214734 |
56 secs ago |
|
DIG-LTC
Trading price of LTC-USDT from ZB
DIG-LTC
USD
|
40 |
Livecoin |
DIG-LTC |
$31.811326 |
$3,551.74 |
0.00% |
$31.758848 |
$31.811326 |
49 secs ago |
|
LTC-ETH
Trading price of LTC-USDT from ZB
LTC-ETH
USD
31.108025179856113596
USD
|
41 |
Gemini |
LTC-ETH |
$31.108025 |
$31.11 |
0.00% |
$31.108025 |
$31.108025 |
2 secs ago |
|
XSN-LTC
Trading price of LTC-USDT from ZB
XSN-LTC
USD
|
42 |
Livecoin |
XSN-LTC |
$31.581483 |
$3.88 |
0.00% |
$31.581483 |
$31.581483 |
4 hrs ago |
|
|
