Total Volume (24h)
$9,001,808,717
Altcoin Volume (24h)
$6,499,233,525
Total Market Cap
$130,281,654,439
Altcoin Market Cap
$60,975,013,07
Bitcoin Market Cap %
53.2%
$49.415909033
USD
(-3.21%)
$830,614,028 USD
$7,130,244 USD
144,037 XMR
16,808,636 XMR
16,808,636 XMR
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.411764705882347926
USD
|
1 |
Binance |
XMR-BTC |
$49.411765 |
$2,027,090.72 |
28.43% |
$51.149020 |
$49.372549 |
13 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.337254901960783116
USD
|
2 |
HitBTC |
XMR-BTC |
$49.337255 |
$1,426,171.06 |
20.00% |
$51.007843 |
$49.152941 |
11 secs ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
49.498899999999999011
USD
|
3 |
HitBTC |
XMR-USD |
$49.498900 |
$901,165.39 |
12.64% |
$51.633500 |
$49.331700 |
3 mins ago |
|
XMR-EUR
Trading price of XMR-BTC from Binance
XMR-EUR
USD
49.030724711303825814
USD
|
4 |
Kraken |
XMR-EUR |
$49.030725 |
$473,777.84 |
6.65% |
$51.230531 |
$49.030725 |
1 mins ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
50.411000000000001364
USD
|
5 |
Bitfinex |
XMR-USD |
$50.411000 |
$470,440.17 |
6.60% |
$52.683000 |
$50.163000 |
19 secs ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
49.100000000000001421
USD
|
6 |
Kraken |
XMR-USD |
$49.100000 |
$456,594.01 |
6.40% |
$51.120000 |
$48.720000 |
1 mins ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.478431372549017908
USD
|
7 |
Bitfinex |
XMR-BTC |
$49.478431 |
$333,975.16 |
4.68% |
$51.000000 |
$49.372549 |
19 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.427450980392158897
USD
|
8 |
Coinbene |
XMR-BTC |
$49.427451 |
$333,546.82 |
4.68% |
$51.039216 |
$49.384314 |
6 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
49.324685988235287937
USD
|
9 |
HitBTC |
XMR-ETH |
$49.324686 |
$152,375.05 |
2.14% |
$50.819934 |
$49.317606 |
3 mins ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.474509803921570494
USD
|
10 |
Kraken |
XMR-BTC |
$49.474510 |
$129,480.22 |
1.82% |
$51.094118 |
$49.454902 |
1 mins ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.276156862745096987
USD
|
11 |
Bittrex |
XMR-BTC |
$49.276157 |
$118,366.10 |
1.66% |
$51.038549 |
$49.275843 |
21 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.427450980392158897
USD
|
12 |
Huobi |
XMR-BTC |
$49.427451 |
$82,681.10 |
1.16% |
$50.117647 |
$48.878431 |
2 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
49.427509333333333075
USD
|
13 |
Binance |
XMR-ETH |
$49.427509 |
$78,719.98 |
1.10% |
$50.780341 |
$49.410165 |
3 mins ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
47.058823529411760944
USD
|
14 |
Livecoin |
XMR-BTC |
$47.058824 |
$57,997.57 |
0.81% |
$47.058824 |
$43.591098 |
4 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from Binance
XMR-USDT
USD
49.654938629999996635
USD
|
15 |
Bittrex |
XMR-USDT |
$49.654939 |
$26,486.51 |
0.37% |
$51.563921 |
$49.349795 |
21 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
49.433151254901957827
USD
|
16 |
Huobi |
XMR-ETH |
$49.433151 |
$24,679.29 |
0.35% |
$50.737620 |
$49.380076 |
2 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
49.242923581670190458
USD
|
17 |
Bittrex |
XMR-ETH |
$49.242924 |
$11,866.57 |
0.17% |
$50.674751 |
$49.242924 |
21 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from Binance
XMR-USDT
USD
48.985399999999998499
USD
|
18 |
Okex |
XMR-USDT |
$48.985400 |
$7,314.85 |
0.10% |
$50.715900 |
$48.788600 |
8 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
48.929372549019603866
USD
|
19 |
Okex |
XMR-BTC |
$48.929373 |
$5,344.82 |
0.07% |
$50.151882 |
$48.418667 |
8 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from Binance
XMR-USDT
USD
49.729999999999996874
USD
|
20 |
CoinEx |
XMR-USDT |
$49.730000 |
$3,700.53 |
0.05% |
$51.440000 |
$49.730000 |
5 secs ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
46.515219999999999345
USD
|
21 |
Livecoin |
XMR-USD |
$46.515220 |
$3,166.93 |
0.04% |
$46.857890 |
$41.747230 |
4 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
49.463999999999998636
USD
|
22 |
CoinEx |
XMR-BTC |
$49.464000 |
$2,694.86 |
0.04% |
$50.586588 |
$49.464000 |
5 secs ago |
|
XMR-EOS
Trading price of XMR-BTC from Binance
XMR-EOS
USD
51.259610882352944827
USD
|
23 |
HitBTC |
XMR-EOS |
$51.259611 |
$844.25 |
0.01% |
$51.562117 |
$49.597141 |
11 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
48.709168650549798940
USD
|
24 |
Okex |
XMR-ETH |
$48.709169 |
$793.15 |
0.01% |
$49.898070 |
$48.682340 |
8 secs ago |
|
|
