Total Volume (24h)
$6,843,833,947
Altcoin Volume (24h)
$4,748,975,879
Total Market Cap
$118,254,095,888
Altcoin Market Cap
$54,885,736,418
Bitcoin Market Cap %
53.59%
$45.949108262
USD
(+4.50%)
$769,162,111 USD
$8,013,505 USD
176,660 XMR
16,739,435 XMR
16,739,435 XMR
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
45.992805755395686163
USD
|
1 |
Binance |
XMR-BTC |
$45.992806 |
$2,688,689.52 |
33.55% |
$46.791367 |
$44.327338 |
30 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
45.956834532374102764
USD
|
2 |
HitBTC |
XMR-BTC |
$45.956835 |
$1,311,454.10 |
16.36% |
$46.097122 |
$44.485612 |
27 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
45.942446043165475089
USD
|
3 |
Bitfinex |
XMR-BTC |
$45.942446 |
$950,722.98 |
11.86% |
$46.521583 |
$44.424460 |
36 secs ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
45.640000000000000568
USD
|
4 |
HitBTC |
XMR-USD |
$45.640000 |
$727,916.60 |
9.08% |
$45.990000 |
$43.430000 |
27 secs ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
46.530000000000001137
USD
|
5 |
Bitfinex |
XMR-USD |
$46.530000 |
$698,243.73 |
8.71% |
$47.070000 |
$43.936000 |
36 secs ago |
|
XMR-EUR
Trading price of XMR-BTC from Binance
XMR-EUR
USD
45.725905855756067808
USD
|
6 |
Kraken |
XMR-EUR |
$45.725906 |
$394,392.88 |
4.92% |
$46.180325 |
$43.510614 |
37 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
46.007194244604313837
USD
|
7 |
Coinbene |
XMR-BTC |
$46.007194 |
$203,716.64 |
2.54% |
$46.237410 |
$44.377698 |
23 secs ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
45.719999999999998863
USD
|
8 |
Kraken |
XMR-USD |
$45.720000 |
$201,113.56 |
2.51% |
$46.320000 |
$43.470000 |
37 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
45.971223021582737545
USD
|
9 |
Bittrex |
XMR-BTC |
$45.971223 |
$181,695.70 |
2.27% |
$46.196547 |
$44.309353 |
37 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
45.894302158273383441
USD
|
10 |
Binance |
XMR-ETH |
$45.894302 |
$170,339.32 |
2.13% |
$46.904688 |
$44.447505 |
30 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
46.014388489208634780
USD
|
11 |
Huobi |
XMR-BTC |
$46.014388 |
$137,807.36 |
1.72% |
$46.183453 |
$45.787770 |
27 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
46.061151079136692488
USD
|
12 |
Kraken |
XMR-BTC |
$46.061151 |
$95,648.22 |
1.19% |
$46.125899 |
$44.456835 |
37 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
44.957553956834530595
USD
|
13 |
Livecoin |
XMR-BTC |
$44.957554 |
$72,253.01 |
0.90% |
$45.836043 |
$3.600719 |
30 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from Binance
XMR-USDT
USD
44.581600000000001671
USD
|
14 |
Okex |
XMR-USDT |
$44.581600 |
$49,824.58 |
0.62% |
$45.467800 |
$42.965200 |
25 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from Binance
XMR-USDT
USD
45.871130299999997249
USD
|
15 |
Bittrex |
XMR-USDT |
$45.871130 |
$38,992.10 |
0.49% |
$46.100000 |
$43.275093 |
37 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
45.968723784172667024
USD
|
16 |
HitBTC |
XMR-ETH |
$45.968724 |
$25,158.68 |
0.31% |
$46.763270 |
$44.645507 |
27 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
46.064064582733813324
USD
|
17 |
Huobi |
XMR-ETH |
$46.064065 |
$17,428.74 |
0.22% |
$46.421419 |
$45.739553 |
27 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
44.629316546762595408
USD
|
18 |
Okex |
XMR-BTC |
$44.629317 |
$12,685.78 |
0.16% |
$45.323741 |
$43.725540 |
25 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
45.872398632268705398
USD
|
19 |
Bittrex |
XMR-ETH |
$45.872399 |
$10,556.90 |
0.13% |
$46.566055 |
$44.423113 |
37 secs ago |
|
XMR-USD
Trading price of XMR-BTC from Binance
XMR-USD
USD
44.502110000000001833
USD
|
20 |
Livecoin |
XMR-USD |
$44.502110 |
$10,335.40 |
0.13% |
$45.000000 |
$39.153700 |
30 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from Binance
XMR-USDT
USD
45.689999999999997726
USD
|
21 |
CoinEx |
XMR-USDT |
$45.690000 |
$6,105.04 |
0.08% |
$46.010000 |
$43.560000 |
22 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from Binance
XMR-BTC
USD
45.955467625899281359
USD
|
22 |
CoinEx |
XMR-BTC |
$45.955468 |
$4,966.52 |
0.06% |
$46.179353 |
$44.876799 |
22 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from Binance
XMR-ETH
USD
44.621117100686333856
USD
|
23 |
Okex |
XMR-ETH |
$44.621117 |
$3,876.23 |
0.05% |
$45.684883 |
$43.958457 |
25 secs ago |
|
XMR-EOS
Trading price of XMR-BTC from Binance
XMR-EOS
USD
44.031049822064048271
USD
|
24 |
HitBTC |
XMR-EOS |
$44.031050 |
$6.60 |
0.00% |
$44.031050 |
$44.031050 |
1 days ago |
|
EMC-XMR
Trading price of XMR-BTC from Binance
EMC-XMR
USD
|
25 |
Livecoin |
EMC-XMR |
$44.939068 |
$2.39 |
0.00% |
$44.939068 |
$44.939068 |
30 secs ago |
|
TUBE-XMR
Trading price of XMR-BTC from Binance
TUBE-XMR
USD
|
26 |
Livecoin |
TUBE-XMR |
$44.918811 |
$1.14 |
0.00% |
$44.918811 |
$44.918811 |
30 secs ago |
|
|
