Total Volume (24h)
$18,061,812,334
Altcoin Volume (24h)
$12,558,840,724
Total Market Cap
$280,450,353,77
Altcoin Market Cap
$116,038,593,951
Bitcoin Market Cap %
58.62%
$98.112607351
USD
(+6.72%)
$1,672,587,232 USD
$36,726,215 USD
385,053 XMR
17,047,628 XMR
17,047,628 XMR
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.333333333333328596
USD
|
1 |
HitBTC |
XMR-BTC |
$98.333333 |
$7,812,511.55 |
21.26% |
$99.509259 |
$97.157407 |
5 secs ago |
|
XMR-USD
Trading price of XMR-BTC from HitBTC
XMR-USD
USD
98.017099999999999227
USD
|
2 |
HitBTC |
XMR-USD |
$98.017100 |
$5,441,074.97 |
14.81% |
$99.427500 |
$95.389000 |
2 mins ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.342592592592595224
USD
|
3 |
Huobi |
XMR-BTC |
$98.342593 |
$4,900,690.15 |
13.34% |
$98.685185 |
$97.388889 |
2 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
98.472370259259264458
USD
|
4 |
HitBTC |
XMR-ETH |
$98.472370 |
$4,819,473.05 |
13.12% |
$99.659580 |
$96.939255 |
2 mins ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.240740740740747583
USD
|
5 |
Binance |
XMR-BTC |
$98.240741 |
$4,473,277.38 |
12.18% |
$99.907407 |
$97.046296 |
7 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.296296296296304718
USD
|
6 |
Coinbene |
XMR-BTC |
$98.296296 |
$1,608,959.98 |
4.38% |
$99.453704 |
$97.120370 |
1 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
98.346754444444442811
USD
|
7 |
Huobi |
XMR-ETH |
$98.346754 |
$1,372,675.78 |
3.74% |
$99.339666 |
$97.528148 |
2 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
97.989999999999994884
USD
|
8 |
Binance |
XMR-USDT |
$97.990000 |
$1,282,207.04 |
3.49% |
$99.680000 |
$95.320000 |
7 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
98.019999999999996021
USD
|
9 |
CoinEx |
XMR-USDT |
$98.020000 |
$930,471.28 |
2.53% |
$99.030000 |
$95.120000 |
60 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.277777777777785673
USD
|
10 |
CoinEx |
XMR-BTC |
$98.277778 |
$853,437.62 |
2.32% |
$99.120370 |
$96.430926 |
60 secs ago |
|
XMR-USD
Trading price of XMR-BTC from HitBTC
XMR-USD
USD
98.356999999999999318
USD
|
11 |
Bitfinex |
XMR-USD |
$98.357000 |
$803,483.57 |
2.19% |
$100.000000 |
$95.707000 |
14 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.425925925925938031
USD
|
12 |
Kraken |
XMR-BTC |
$98.425926 |
$653,796.66 |
1.78% |
$99.250000 |
$97.268519 |
15 secs ago |
|
XMR-EUR
Trading price of XMR-BTC from HitBTC
XMR-EUR
USD
98.380889332719959839
USD
|
13 |
Kraken |
XMR-EUR |
$98.380889 |
$438,257.77 |
1.19% |
$100.131279 |
$95.867509 |
15 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.351851851851847641
USD
|
14 |
Bitfinex |
XMR-BTC |
$98.351852 |
$412,035.14 |
1.12% |
$99.296296 |
$97.185185 |
14 secs ago |
|
XMR-USD
Trading price of XMR-BTC from HitBTC
XMR-USD
USD
98.329999999999998295
USD
|
15 |
Kraken |
XMR-USD |
$98.330000 |
$352,948.61 |
0.96% |
$100.090000 |
$95.750000 |
15 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.369351851851860147
USD
|
16 |
Bittrex |
XMR-BTC |
$98.369352 |
$205,389.37 |
0.56% |
$99.231481 |
$97.190278 |
15 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
98.156666666666680499
USD
|
17 |
Binance |
XMR-ETH |
$98.156667 |
$168,611.36 |
0.46% |
$99.898948 |
$96.793380 |
2 mins ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
98.299999999999997158
USD
|
18 |
Okex |
XMR-USDT |
$98.300000 |
$95,085.59 |
0.26% |
$99.500000 |
$95.700000 |
3 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
48.829537037037034963
USD
|
19 |
Livecoin |
XMR-BTC |
$48.829537 |
$51,271.76 |
0.14% |
$52.720926 |
$47.932778 |
3 secs ago |
|
XMR-USD
Trading price of XMR-BTC from HitBTC
XMR-USD
USD
48.816470000000002472
USD
|
20 |
Livecoin |
XMR-USD |
$48.816470 |
$21,891.23 |
0.06% |
$51.250000 |
$47.708240 |
3 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
98.092901049999994711
USD
|
21 |
Bittrex |
XMR-USDT |
$98.092901 |
$18,577.17 |
0.05% |
$99.490006 |
$96.179825 |
15 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
98.199999999999988631
USD
|
22 |
Okex |
XMR-ETH |
$98.200000 |
$10,110.48 |
0.03% |
$99.836667 |
$96.836111 |
3 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
98.148148148148152359
USD
|
23 |
Okex |
XMR-BTC |
$98.148148 |
$9,358.61 |
0.03% |
$99.074074 |
$96.296296 |
3 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
98.240924345031473308
USD
|
24 |
Bittrex |
XMR-ETH |
$98.240924 |
$5,700.59 |
0.02% |
$99.540434 |
$96.780227 |
15 secs ago |
|
XMR-EOS
Trading price of XMR-BTC from HitBTC
XMR-EOS
USD
98.206035222222226366
USD
|
25 |
HitBTC |
XMR-EOS |
$98.206035 |
$7.66 |
0.00% |
$98.206035 |
$98.206035 |
5 secs ago |
|
EMC-XMR
Trading price of XMR-BTC from HitBTC
EMC-XMR
USD
|
26 |
Livecoin |
EMC-XMR |
$53.250000 |
$0.85 |
0.00% |
$53.250000 |
$53.250000 |
1 days ago |
|
|
