Total Volume (24h)
$28,610,890,376
Altcoin Volume (24h)
$18,918,185,351
Total Market Cap
$278,346,839,87
Altcoin Market Cap
$90,743,011,141
Bitcoin Market Cap %
67.4%
$84.629952003
USD
(+2.62%)
$1,447,647,715 USD
$38,116,904 USD
452,500 XMR
17,105,619 XMR
17,105,619 XMR
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.673684210526317884
USD
|
1 |
HitBTC |
XMR-BTC |
$84.673684 |
$11,053,161.67 |
29.00% |
$86.978947 |
$82.147368 |
17 secs ago |
|
XMR-USD
Trading price of XMR-BTC from HitBTC
XMR-USD
USD
84.668099999999995475
USD
|
2 |
HitBTC |
XMR-USD |
$84.668100 |
$8,250,565.22 |
21.64% |
$85.316400 |
$75.264500 |
2 mins ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.515789473684208133
USD
|
3 |
Binance |
XMR-BTC |
$84.515789 |
$4,457,417.08 |
11.69% |
$87.073684 |
$82.021053 |
20 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.705263157894734150
USD
|
4 |
Huobi |
XMR-BTC |
$84.705263 |
$2,483,810.54 |
6.52% |
$85.694737 |
$82.694737 |
18 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.526315789473684958
USD
|
5 |
Coinbene |
XMR-BTC |
$84.526316 |
$1,796,842.67 |
4.71% |
$86.989474 |
$82.115789 |
12 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
84.329999999999998295
USD
|
6 |
Binance |
XMR-USDT |
$84.330000 |
$1,530,819.11 |
4.02% |
$85.700000 |
$74.820000 |
20 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
84.732618821052639646
USD
|
7 |
HitBTC |
XMR-ETH |
$84.732619 |
$1,500,127.64 |
3.94% |
$85.156988 |
$78.676917 |
2 mins ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
84.680000000000006821
USD
|
8 |
CoinEx |
XMR-USDT |
$84.680000 |
$1,013,787.11 |
2.66% |
$85.610000 |
$74.970000 |
11 secs ago |
|
XMR-USD
Trading price of XMR-BTC from HitBTC
XMR-USD
USD
84.230000000000003979
USD
|
9 |
Bitfinex |
XMR-USD |
$84.230000 |
$1,007,667.80 |
2.64% |
$85.464000 |
$75.017000 |
26 secs ago |
|
XMR-USD
Trading price of XMR-BTC from HitBTC
XMR-USD
USD
84.739999999999994884
USD
|
10 |
Kraken |
XMR-USD |
$84.740000 |
$785,082.98 |
2.06% |
$85.640000 |
$75.240000 |
28 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.806421052631577595
USD
|
11 |
CoinEx |
XMR-BTC |
$84.806421 |
$678,661.08 |
1.78% |
$87.368421 |
$82.284211 |
11 secs ago |
|
XMR-EUR
Trading price of XMR-BTC from HitBTC
XMR-EUR
USD
84.395905356260939811
USD
|
12 |
Kraken |
XMR-EUR |
$84.395905 |
$652,527.30 |
1.71% |
$85.709155 |
$75.461321 |
28 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.770526315789467731
USD
|
13 |
Bitfinex |
XMR-BTC |
$84.770526 |
$651,687.90 |
1.71% |
$87.011579 |
$82.051579 |
26 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
85.263157894736835374
USD
|
14 |
Okex |
XMR-BTC |
$85.263158 |
$463,240.76 |
1.22% |
$86.315789 |
$82.105263 |
14 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.520947368421047941
USD
|
15 |
Bittrex |
XMR-BTC |
$84.520947 |
$440,514.10 |
1.16% |
$87.157895 |
$82.105368 |
27 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
84.577720147368410153
USD
|
16 |
Huobi |
XMR-ETH |
$84.577720 |
$351,444.71 |
0.92% |
$85.399467 |
$82.482076 |
18 secs ago |
|
XMR-BTC
Trading price of XMR-BTC from HitBTC
XMR-BTC
USD
84.747368421052641452
USD
|
17 |
Kraken |
XMR-BTC |
$84.747368 |
$330,961.57 |
0.87% |
$87.105263 |
$82.115789 |
28 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
84.527778947368418017
USD
|
18 |
Binance |
XMR-ETH |
$84.527779 |
$315,505.34 |
0.83% |
$85.317570 |
$78.477935 |
2 mins ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
84.299999999999997158
USD
|
19 |
Okex |
XMR-USDT |
$84.300000 |
$260,984.37 |
0.68% |
$85.500000 |
$75.300000 |
14 secs ago |
|
XMR-USDT
Trading price of XMR-BTC from HitBTC
XMR-USDT
USD
85.200000000000002842
USD
|
20 |
Bittrex |
XMR-USDT |
$85.200000 |
$43,508.06 |
0.11% |
$85.200000 |
$75.127862 |
27 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
85.223246570757893892
USD
|
21 |
Bittrex |
XMR-ETH |
$85.223247 |
$27,156.68 |
0.07% |
$85.223247 |
$78.582249 |
27 secs ago |
|
XMR-ETH
Trading price of XMR-BTC from HitBTC
XMR-ETH
USD
84.696526315789469663
USD
|
22 |
Okex |
XMR-ETH |
$84.696526 |
$22,517.16 |
0.06% |
$84.920000 |
$78.662737 |
14 secs ago |
|
XMR-EOS
Trading price of XMR-BTC from HitBTC
XMR-EOS
USD
82.357820926315781662
USD
|
23 |
HitBTC |
XMR-EOS |
$82.357821 |
$232.41 |
0.00% |
$82.357821 |
$79.424464 |
17 secs ago |
|
|
