Total Volume (24h)
$18,003,384,498
Altcoin Volume (24h)
$12,509,029,727
Total Market Cap
$281,138,236,743
Altcoin Market Cap
$116,179,056,281
Bitcoin Market Cap %
58.68%
$3.57826615
USD
(+1.91%)
$342,567,772 USD
$108,584,117 USD
30,622,013 QTUM
95,735,688 QTUM
107,822,406 QTUM
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
1 |
LBank |
QTUM-USDT |
$3.571600 |
$54,406,432.24 |
50.11% |
$3.781700 |
$3.533600 |
4 mins ago |
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
2 |
ZB |
QTUM-USDT |
$3.582800 |
$9,827,283.01 |
9.05% |
$3.771500 |
$3.536300 |
50 secs ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
3 |
HitBTC |
QTUM-BTC |
$3.588148 |
$7,329,578.54 |
6.75% |
$3.839444 |
$3.555648 |
39 secs ago |
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
4 |
BitZ |
QTUM-USDT |
$3.582100 |
$7,142,782.09 |
6.58% |
$3.773100 |
$3.539600 |
29 secs ago |
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
5 |
Huobi |
QTUM-USDT |
$3.583500 |
$6,514,068.02 |
6.00% |
$3.625800 |
$3.539500 |
31 secs ago |
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
6 |
Okex |
QTUM-USDT |
$3.580000 |
$4,744,514.21 |
4.37% |
$3.780000 |
$3.540000 |
4 mins ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
7 |
Coinbene |
QTUM-BTC |
$3.592593 |
$2,944,941.66 |
2.71% |
$3.953704 |
$3.555556 |
35 secs ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
8 |
HitBTC |
QTUM-ETH |
$3.590209 |
$2,830,327.66 |
2.61% |
$3.785236 |
$3.574973 |
4 mins ago |
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
9 |
Binance |
QTUM-USDT |
$3.569000 |
$2,109,377.54 |
1.94% |
$3.772000 |
$3.535000 |
4 mins ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
10 |
Binance |
QTUM-BTC |
$3.592593 |
$1,977,414.55 |
1.82% |
$3.851852 |
$3.555556 |
41 secs ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
11 |
BitZ |
QTUM-BTC |
$3.591852 |
$1,916,630.93 |
1.77% |
$3.846019 |
$3.565370 |
29 secs ago |
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
12 |
Coinbene |
QTUM-USDT |
$3.583000 |
$1,776,175.69 |
1.64% |
$3.846000 |
$3.539000 |
35 secs ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
13 |
Okex |
QTUM-BTC |
$3.592593 |
$1,687,071.01 |
1.55% |
$3.842593 |
$3.555556 |
4 mins ago |
|
QTUM-USD
Trading price of QTUM-USDT from LBank
QTUM-USD
USD
|
14 |
HitBTC |
QTUM-USD |
$3.580612 |
$1,190,786.34 |
1.10% |
$3.754639 |
$3.544833 |
4 mins ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
15 |
LBank |
QTUM-BTC |
$3.595741 |
$601,336.40 |
0.55% |
$3.866667 |
$3.547500 |
42 secs ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
16 |
ZB |
QTUM-BTC |
$3.591111 |
$330,087.00 |
0.30% |
$3.841296 |
$3.570000 |
50 secs ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
17 |
Huobi |
QTUM-BTC |
$3.583333 |
$322,757.93 |
0.30% |
$3.629630 |
$3.564815 |
31 secs ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
18 |
Binance |
QTUM-ETH |
$3.585513 |
$266,922.82 |
0.25% |
$3.796650 |
$3.579512 |
4 mins ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
19 |
CoinEx |
QTUM-BTC |
$3.613148 |
$197,657.05 |
0.18% |
$3.848056 |
$3.564815 |
34 secs ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
20 |
Bittrex |
QTUM-BTC |
$3.587315 |
$170,580.86 |
0.16% |
$3.830370 |
$3.560185 |
49 secs ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
21 |
Huobi |
QTUM-ETH |
$3.593969 |
$119,352.55 |
0.11% |
$3.630795 |
$3.578420 |
31 secs ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
22 |
Okex |
QTUM-ETH |
$3.601889 |
$102,604.19 |
0.09% |
$3.792898 |
$3.601889 |
4 mins ago |
|
QTUM-BNB
Trading price of QTUM-USDT from LBank
QTUM-BNB
USD
|
23 |
Binance |
QTUM-BNB |
$3.586301 |
$58,879.17 |
0.05% |
$3.927821 |
$3.544034 |
4 mins ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
24 |
Bittrex |
QTUM-ETH |
$3.591529 |
$9,171.01 |
0.01% |
$3.788763 |
$3.586478 |
49 secs ago |
|
QTUM-USDT
Trading price of QTUM-USDT from LBank
QTUM-USDT
USD
|
25 |
Bibox |
QTUM-USDT |
$3.573500 |
$3,298.34 |
0.00% |
$3.847600 |
$3.538700 |
4 mins ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
26 |
Bibox |
QTUM-BTC |
$3.599167 |
$1,594.43 |
0.00% |
$3.946852 |
$3.566667 |
34 secs ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
27 |
Bibox |
QTUM-ETH |
$3.597003 |
$1,438.80 |
0.00% |
$3.908416 |
$3.577593 |
4 mins ago |
|
QTUM-CAD
Trading price of QTUM-USDT from LBank
QTUM-CAD
USD
|
28 |
Kraken |
QTUM-CAD |
$3.427562 |
$468.97 |
0.00% |
$3.726253 |
$3.386536 |
1 mins ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
29 |
LBank |
QTUM-ETH |
$3.637656 |
$318.38 |
0.00% |
$3.756210 |
$3.622442 |
4 mins ago |
|
QTUM-BTC
Trading price of QTUM-USDT from LBank
QTUM-BTC
USD
|
30 |
Livecoin |
QTUM-BTC |
$3.595741 |
$245.28 |
0.00% |
$3.793704 |
$3.529352 |
32 secs ago |
|
QTUM-USD
Trading price of QTUM-USDT from LBank
QTUM-USD
USD
|
31 |
Livecoin |
QTUM-USD |
$3.500000 |
$19.27 |
0.00% |
$3.500000 |
$3.499120 |
7 hrs ago |
|
QTUM-ETH
Trading price of QTUM-USDT from LBank
QTUM-ETH
USD
|
32 |
Livecoin |
QTUM-ETH |
$3.200074 |
$1.26 |
0.00% |
$3.200074 |
$3.200074 |
1 days ago |
|
|
