Total Volume (24h)
$13,259,915,663
Altcoin Volume (24h)
$9,710,985,365
Total Market Cap
$179,286,625,229
Altcoin Market Cap
$85,662,738,562
Bitcoin Market Cap %
52.22%
$2.955740582
USD
(+4.71%)
$264,204,736 USD
$79,067,281 USD
26,970,855 QTUM
89,386,984 QTUM
Unknown
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
1 |
LBank |
QTUM-ETH |
$2.980305 |
$14,782,735.85 |
18.70% |
$3.085825 |
$2.895937 |
2 mins ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
2 |
LBank |
QTUM-USDT |
$2.940000 |
$14,215,870.52 |
17.98% |
$3.000300 |
$2.697200 |
2 mins ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
3 |
LBank |
QTUM-BTC |
$2.954521 |
$9,261,920.85 |
11.71% |
$3.042447 |
$2.874096 |
35 secs ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
4 |
ZB |
QTUM-USDT |
$2.945100 |
$7,907,664.04 |
10.00% |
$2.989500 |
$2.823200 |
45 secs ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
5 |
BitZ |
QTUM-USDT |
$2.944900 |
$5,657,026.86 |
7.15% |
$2.994200 |
$2.824600 |
22 secs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
6 |
HitBTC |
QTUM-BTC |
$2.962979 |
$5,303,671.08 |
6.71% |
$3.026543 |
$2.885851 |
32 secs ago |
|
QTUM-USD
Trading price of QTUM-ETH from LBank
QTUM-USD
USD
|
7 |
HitBTC |
QTUM-USD |
$2.945965 |
$3,295,850.49 |
4.17% |
$3.000000 |
$2.820511 |
2 mins ago |
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
8 |
HitBTC |
QTUM-ETH |
$2.969344 |
$2,773,892.93 |
3.51% |
$3.024972 |
$2.927530 |
2 mins ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
9 |
Okex |
QTUM-USDT |
$2.940000 |
$2,661,852.72 |
3.37% |
$2.990000 |
$2.820000 |
2 mins ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
10 |
Coinbene |
QTUM-BTC |
$2.962766 |
$2,151,535.37 |
2.72% |
$3.015957 |
$2.872340 |
28 secs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
11 |
Binance |
QTUM-BTC |
$2.962766 |
$2,123,972.61 |
2.69% |
$3.031915 |
$2.877660 |
34 secs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
12 |
BitZ |
QTUM-BTC |
$2.964362 |
$2,009,201.76 |
2.54% |
$3.027181 |
$2.888351 |
22 secs ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
13 |
Binance |
QTUM-USDT |
$2.945000 |
$1,614,817.79 |
2.04% |
$2.999000 |
$2.825000 |
2 mins ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
14 |
Coinbene |
QTUM-USDT |
$2.945000 |
$1,471,857.46 |
1.86% |
$2.985000 |
$2.736000 |
28 secs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
15 |
Okex |
QTUM-BTC |
$2.962766 |
$1,427,809.99 |
1.81% |
$3.031915 |
$2.888298 |
2 mins ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
16 |
Huobi |
QTUM-USDT |
$2.945900 |
$1,182,766.39 |
1.50% |
$2.996000 |
$2.857500 |
23 secs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
17 |
ZB |
QTUM-BTC |
$2.961330 |
$373,024.91 |
0.47% |
$3.456330 |
$2.889787 |
46 secs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
18 |
Huobi |
QTUM-BTC |
$2.957447 |
$319,726.96 |
0.40% |
$3.026596 |
$2.914894 |
23 secs ago |
|
QTUM-BNB
Trading price of QTUM-ETH from LBank
QTUM-BNB
USD
|
19 |
Binance |
QTUM-BNB |
$2.968159 |
$166,671.35 |
0.21% |
$3.234692 |
$2.878295 |
2 mins ago |
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
20 |
Binance |
QTUM-ETH |
$2.971307 |
$110,390.60 |
0.14% |
$3.035358 |
$2.920982 |
2 mins ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
21 |
Bittrex |
QTUM-BTC |
$2.973617 |
$78,444.37 |
0.10% |
$3.028511 |
$2.882979 |
40 secs ago |
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
22 |
Okex |
QTUM-ETH |
$2.956979 |
$78,371.24 |
0.10% |
$3.027383 |
$2.904176 |
2 mins ago |
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
23 |
Huobi |
QTUM-ETH |
$2.960213 |
$67,932.41 |
0.09% |
$3.016862 |
$2.921508 |
23 secs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
24 |
Bibox |
QTUM-BTC |
$2.968936 |
$12,517.03 |
0.02% |
$3.012447 |
$2.884468 |
28 secs ago |
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
25 |
Bittrex |
QTUM-ETH |
$2.971872 |
$8,097.77 |
0.01% |
$3.024638 |
$2.919133 |
40 secs ago |
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
26 |
Bibox |
QTUM-ETH |
$2.966790 |
$4,918.94 |
0.01% |
$3.025945 |
$2.928899 |
3 mins ago |
|
QTUM-USDT
Trading price of QTUM-ETH from LBank
QTUM-USDT
USD
|
27 |
Bibox |
QTUM-USDT |
$2.946500 |
$3,473.92 |
0.00% |
$2.981100 |
$2.811600 |
3 mins ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
28 |
CoinEx |
QTUM-BTC |
$2.908526 |
$873.45 |
0.00% |
$2.929526 |
$2.877000 |
5 hrs ago |
|
QTUM-BTC
Trading price of QTUM-ETH from LBank
QTUM-BTC
USD
|
29 |
Livecoin |
QTUM-BTC |
$3.002181 |
$247.51 |
0.00% |
$3.073245 |
$2.859362 |
26 secs ago |
|
QTUM-USD
Trading price of QTUM-ETH from LBank
QTUM-USD
USD
|
30 |
Livecoin |
QTUM-USD |
$2.822030 |
$84.78 |
0.00% |
$3.149330 |
$2.822030 |
26 secs ago |
|
QTUM-ETH
Trading price of QTUM-ETH from LBank
QTUM-ETH
USD
|
31 |
Livecoin |
QTUM-ETH |
$2.422028 |
$59.13 |
0.00% |
$2.422028 |
$2.422028 |
1 days ago |
|
|
