Total Volume (24h)
$10,675,573,793
Altcoin Volume (24h)
$7,774,834,449
Total Market Cap
$132,417,675,411
Altcoin Market Cap
$62,490,338,786
Bitcoin Market Cap %
52.81%
$2.134806129
USD
(+1.00%)
$189,785,947 USD
$152,209,402 USD
71,130,143 QTUM
88,900,788 QTUM
100,871,892 QTUM
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
1 |
LBank |
QTUM-BTC |
$2.142857 |
$56,462,266.61 |
37.10% |
$2.190476 |
$2.091270 |
38 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
2 |
ZB |
QTUM-USDT |
$2.125900 |
$22,604,734.99 |
14.85% |
$2.167800 |
$2.064900 |
53 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
3 |
LBank |
QTUM-ETH |
$2.131104 |
$15,515,173.41 |
10.19% |
$2.182662 |
$2.115925 |
1 mins ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
4 |
LBank |
QTUM-USDT |
$2.130200 |
$14,292,930.10 |
9.39% |
$2.177900 |
$2.059800 |
1 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
5 |
BitZ |
QTUM-BTC |
$2.134841 |
$9,484,058.24 |
6.23% |
$2.168651 |
$2.099167 |
30 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
6 |
Coinbene |
QTUM-USDT |
$2.128000 |
$8,585,463.97 |
5.64% |
$2.169000 |
$2.063000 |
30 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
7 |
Coinbene |
QTUM-BTC |
$2.134921 |
$5,945,879.27 |
3.91% |
$2.166667 |
$2.099206 |
30 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
8 |
BitZ |
QTUM-USDT |
$2.128900 |
$4,193,502.37 |
2.76% |
$2.170000 |
$2.062000 |
30 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
9 |
HitBTC |
QTUM-BTC |
$2.137024 |
$3,216,181.75 |
2.11% |
$2.160556 |
$2.099484 |
35 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
10 |
Okex |
QTUM-USDT |
$2.126600 |
$2,749,409.33 |
1.81% |
$2.168400 |
$2.060000 |
1 mins ago |
|
MITH-QTUM
Trading price of QTUM-BTC from LBank
MITH-QTUM
USD
|
11 |
LBank |
MITH-QTUM |
$2.141712 |
$1,590,622.72 |
1.05% |
$2.141712 |
$2.145107 |
38 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
12 |
Okex |
QTUM-BTC |
$2.129643 |
$1,532,687.57 |
1.01% |
$2.166825 |
$2.101944 |
1 mins ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
13 |
HitBTC |
QTUM-ETH |
$2.135862 |
$1,525,746.94 |
1.00% |
$2.170189 |
$2.123683 |
1 mins ago |
|
QTUM-USD
Trading price of QTUM-BTC from LBank
QTUM-USD
USD
|
14 |
HitBTC |
QTUM-USD |
$2.126115 |
$884,882.28 |
0.58% |
$2.162083 |
$2.066142 |
1 mins ago |
|
BOT-QTUM
Trading price of QTUM-BTC from LBank
BOT-QTUM
USD
|
15 |
LBank |
BOT-QTUM |
$2.142412 |
$715,775.18 |
0.47% |
$2.141324 |
$2.145823 |
38 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
16 |
Huobi |
QTUM-USDT |
$2.126200 |
$714,899.96 |
0.47% |
$2.165600 |
$2.100000 |
32 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
17 |
Binance |
QTUM-BTC |
$2.138889 |
$497,787.93 |
0.33% |
$2.170635 |
$2.091270 |
38 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
18 |
Binance |
QTUM-USDT |
$2.124000 |
$431,199.10 |
0.28% |
$2.177000 |
$2.062000 |
1 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
19 |
Bibox |
QTUM-BTC |
$2.131032 |
$399,581.24 |
0.26% |
$2.162659 |
$2.103214 |
37 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
20 |
Bibox |
QTUM-ETH |
$2.125194 |
$354,512.14 |
0.23% |
$2.179005 |
$2.117303 |
37 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
21 |
Okex |
QTUM-ETH |
$2.130766 |
$144,675.91 |
0.10% |
$2.181253 |
$2.114518 |
1 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
22 |
Huobi |
QTUM-BTC |
$2.130952 |
$136,736.86 |
0.09% |
$2.166667 |
$2.123016 |
32 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
23 |
ZB |
QTUM-BTC |
$2.127976 |
$69,079.28 |
0.05% |
$2.165198 |
$2.104563 |
53 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
24 |
Bittrex |
QTUM-BTC |
$2.139087 |
$57,454.21 |
0.04% |
$2.167341 |
$2.097143 |
45 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
25 |
Binance |
QTUM-ETH |
$2.130981 |
$34,699.32 |
0.02% |
$2.172395 |
$2.119780 |
1 mins ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
26 |
Huobi |
QTUM-ETH |
$2.132357 |
$26,785.65 |
0.02% |
$2.152552 |
$2.112900 |
32 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
27 |
Bittrex |
QTUM-ETH |
$2.136883 |
$22,966.74 |
0.02% |
$2.161677 |
$2.122857 |
45 secs ago |
|
QTUM-BNB
Trading price of QTUM-BTC from LBank
QTUM-BNB
USD
|
28 |
Binance |
QTUM-BNB |
$2.142058 |
$14,240.18 |
0.01% |
$2.151279 |
$1.996552 |
1 mins ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
29 |
Bibox |
QTUM-USDT |
$2.126700 |
$2,018.24 |
0.00% |
$2.163600 |
$2.067700 |
37 secs ago |
|
AAC-QTUM
Trading price of QTUM-BTC from LBank
AAC-QTUM
USD
|
30 |
LBank |
AAC-QTUM |
$2.139738 |
$1,678.24 |
0.00% |
$2.139738 |
$2.139738 |
38 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
31 |
CoinEx |
QTUM-BTC |
$2.132063 |
$1,602.32 |
0.00% |
$2.160794 |
$2.114762 |
29 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
32 |
Livecoin |
QTUM-BTC |
$2.131587 |
$157.67 |
0.00% |
$2.170516 |
$2.075119 |
35 secs ago |
|
QTUM-USD
Trading price of QTUM-BTC from LBank
QTUM-USD
USD
|
33 |
Livecoin |
QTUM-USD |
$2.180600 |
$10.90 |
0.00% |
$2.180600 |
$2.180600 |
8 hrs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
34 |
Livecoin |
QTUM-ETH |
$2.217996 |
$1.56 |
0.00% |
$2.217996 |
$2.217996 |
8 hrs ago |
|
|
