Total Volume (24h)
$10,981,218,14
Altcoin Volume (24h)
$8,208,558,569
Total Market Cap
$221,751,959,431
Altcoin Market Cap
$70,764,959,685
Bitcoin Market Cap %
68.09%
$1.806858574
USD
(+0.90%)
$172,980,849 USD
$27,489,155 USD
15,066,723 QTUM
95,735,688 QTUM
107,822,406 QTUM
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
1 |
LBank |
QTUM-BTC |
$1.808167 |
$15,035,197.19 |
54.69% |
$1.838917 |
$1.777333 |
59 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
2 |
LBank |
QTUM-ETH |
$1.801677 |
$4,631,425.55 |
16.85% |
$1.886689 |
$1.783898 |
59 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
3 |
BitZ |
QTUM-USDT |
$1.808100 |
$1,322,345.40 |
4.81% |
$1.826300 |
$1.760300 |
37 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
4 |
Coinbene |
QTUM-USDT |
$1.808000 |
$1,063,871.24 |
3.87% |
$1.817000 |
$1.771000 |
51 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
5 |
Coinbene |
QTUM-BTC |
$1.800000 |
$930,491.66 |
3.38% |
$1.808333 |
$1.775000 |
51 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
6 |
LBank |
QTUM-USDT |
$1.809400 |
$729,456.16 |
2.65% |
$1.815800 |
$1.769000 |
59 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
7 |
CoinEx |
QTUM-BTC |
$1.805167 |
$671,626.46 |
2.44% |
$1.833750 |
$1.780167 |
50 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
8 |
ZB |
QTUM-USDT |
$1.808300 |
$545,566.64 |
1.98% |
$1.815800 |
$1.769800 |
5 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
9 |
Okex |
QTUM-USDT |
$1.810000 |
$416,823.76 |
1.52% |
$1.830000 |
$1.770000 |
3 mins ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
10 |
Binance |
QTUM-USDT |
$1.810000 |
$414,228.86 |
1.51% |
$1.819000 |
$1.770000 |
58 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
11 |
Binance |
QTUM-BTC |
$1.809167 |
$327,058.83 |
1.19% |
$1.819167 |
$1.780833 |
58 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
12 |
Huobi |
QTUM-USDT |
$1.808000 |
$253,296.03 |
0.92% |
$1.816800 |
$1.771100 |
39 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
13 |
HitBTC |
QTUM-BTC |
$1.807417 |
$248,698.15 |
0.90% |
$1.816583 |
$1.782750 |
55 secs ago |
|
QTUM-USD
Trading price of QTUM-BTC from LBank
QTUM-USD
USD
|
14 |
HitBTC |
QTUM-USD |
$1.814498 |
$237,262.45 |
0.86% |
$1.818216 |
$1.773136 |
3 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
15 |
Okex |
QTUM-BTC |
$1.808333 |
$157,358.50 |
0.57% |
$1.816667 |
$1.783333 |
3 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
16 |
BitZ |
QTUM-BTC |
$1.804250 |
$85,454.76 |
0.31% |
$1.837750 |
$1.779333 |
37 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
17 |
HitBTC |
QTUM-ETH |
$1.811016 |
$81,084.25 |
0.29% |
$1.844372 |
$1.792710 |
3 mins ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
18 |
Okex |
QTUM-ETH |
$1.805008 |
$70,932.30 |
0.26% |
$1.842225 |
$1.805008 |
3 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
19 |
Bibox |
QTUM-BTC |
$1.806167 |
$67,814.33 |
0.25% |
$1.812500 |
$1.779083 |
42 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
20 |
Bibox |
QTUM-USDT |
$1.808600 |
$54,462.37 |
0.20% |
$1.911700 |
$1.770300 |
42 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
21 |
Bibox |
QTUM-ETH |
$1.807078 |
$47,855.05 |
0.17% |
$1.842433 |
$1.797944 |
42 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
22 |
Binance |
QTUM-ETH |
$1.811444 |
$24,804.75 |
0.09% |
$1.841938 |
$1.794709 |
58 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
23 |
Huobi |
QTUM-BTC |
$1.800000 |
$21,420.60 |
0.08% |
$1.816667 |
$1.791667 |
39 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
24 |
Huobi |
QTUM-ETH |
$1.806327 |
$20,236.86 |
0.07% |
$1.825672 |
$1.798143 |
39 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
25 |
Bittrex |
QTUM-BTC |
$1.815917 |
$13,244.63 |
0.05% |
$1.820750 |
$1.796250 |
5 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
26 |
ZB |
QTUM-BTC |
$1.809083 |
$12,582.25 |
0.05% |
$1.817417 |
$1.784500 |
6 secs ago |
|
QTUM-BNB
Trading price of QTUM-BTC from LBank
QTUM-BNB
USD
|
27 |
Binance |
QTUM-BNB |
$1.818645 |
$3,249.01 |
0.01% |
$1.830341 |
$1.757061 |
58 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
28 |
Bittrex |
QTUM-ETH |
$1.798292 |
$702.57 |
0.00% |
$1.843692 |
$1.798292 |
5 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
29 |
Livecoin |
QTUM-BTC |
$1.834083 |
$282.98 |
0.00% |
$1.834083 |
$1.781333 |
40 secs ago |
|
QTUM-CAD
Trading price of QTUM-BTC from LBank
QTUM-CAD
USD
|
30 |
Kraken |
QTUM-CAD |
$1.827449 |
$264.69 |
0.00% |
$1.827449 |
$1.827449 |
6 secs ago |
|
QTUM-USD
Trading price of QTUM-BTC from LBank
QTUM-USD
USD
|
31 |
Livecoin |
QTUM-USD |
$1.939820 |
$148.45 |
0.00% |
$1.939820 |
$1.849500 |
40 secs ago |
|
|
