Total Volume (24h)
$14,234,434,976
Altcoin Volume (24h)
$10,115,500,559
Total Market Cap
$175,395,933,265
Altcoin Market Cap
$59,392,338,192
Bitcoin Market Cap %
66.14%
$1.217423686
USD
(+1.72%)
$116,550,894 USD
$50,811,162 USD
41,827,625 QTUM
95,735,688 QTUM
107,822,406 QTUM
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
1 |
LBank |
QTUM-BTC |
$1.225316 |
$22,732,919.53 |
44.74% |
$1.247025 |
$1.170253 |
32 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
2 |
Coinbene |
QTUM-BTC |
$1.213291 |
$7,905,769.06 |
15.56% |
$1.213924 |
$1.173418 |
24 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
3 |
ZB |
QTUM-USDT |
$1.205800 |
$4,820,848.55 |
9.49% |
$1.235400 |
$1.186300 |
45 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
4 |
LBank |
QTUM-USDT |
$1.225500 |
$3,267,401.29 |
6.43% |
$1.257100 |
$1.171600 |
1 mins ago |
|
QTUM-USD
Trading price of QTUM-BTC from LBank
QTUM-USD
USD
|
5 |
HitBTC |
QTUM-USD |
$1.205817 |
$2,357,826.88 |
4.64% |
$1.234383 |
$1.186347 |
1 mins ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
6 |
Coinbene |
QTUM-USDT |
$1.206000 |
$1,426,216.52 |
2.81% |
$1.236000 |
$1.186000 |
24 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
7 |
BitZ |
QTUM-USDT |
$1.206400 |
$1,363,262.92 |
2.68% |
$1.237600 |
$1.182700 |
23 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
8 |
Binance |
QTUM-USDT |
$1.206000 |
$1,324,215.79 |
2.61% |
$1.237000 |
$1.185000 |
31 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
9 |
LBank |
QTUM-ETH |
$1.208919 |
$1,106,279.72 |
2.18% |
$1.252500 |
$1.175624 |
1 mins ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
10 |
Bibox |
QTUM-USDT |
$1.206700 |
$1,043,912.55 |
2.05% |
$1.234100 |
$1.186200 |
3 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
11 |
HitBTC |
QTUM-BTC |
$1.212722 |
$758,104.63 |
1.49% |
$1.213924 |
$1.172025 |
27 secs ago |
|
QTUM-USDT
Trading price of QTUM-BTC from LBank
QTUM-USDT
USD
|
12 |
Huobi |
QTUM-USDT |
$1.206200 |
$552,595.28 |
1.09% |
$1.235000 |
$1.193400 |
25 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
13 |
Bibox |
QTUM-BTC |
$1.213481 |
$541,065.70 |
1.06% |
$1.221392 |
$1.128038 |
28 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
14 |
Binance |
QTUM-BTC |
$1.214557 |
$386,143.17 |
0.76% |
$1.214557 |
$1.173418 |
31 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
15 |
Bibox |
QTUM-ETH |
$1.213078 |
$340,377.65 |
0.67% |
$1.240653 |
$1.194874 |
3 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
16 |
ZB |
QTUM-BTC |
$1.213354 |
$268,398.45 |
0.53% |
$1.213354 |
$1.174304 |
45 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
17 |
HitBTC |
QTUM-ETH |
$1.214372 |
$182,550.39 |
0.36% |
$1.216768 |
$1.194701 |
1 mins ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
18 |
CoinEx |
QTUM-BTC |
$1.204241 |
$180,383.93 |
0.36% |
$1.229304 |
$1.170949 |
24 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
19 |
BitZ |
QTUM-BTC |
$1.211899 |
$95,342.76 |
0.19% |
$1.217595 |
$1.166709 |
23 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
20 |
Huobi |
QTUM-ETH |
$1.213434 |
$75,330.91 |
0.15% |
$1.220054 |
$1.194899 |
25 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
21 |
Binance |
QTUM-ETH |
$1.213326 |
$55,859.61 |
0.11% |
$1.219280 |
$1.194138 |
31 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
22 |
Huobi |
QTUM-BTC |
$1.208861 |
$13,529.23 |
0.03% |
$1.208861 |
$1.177215 |
25 secs ago |
|
QTUM-BNB
Trading price of QTUM-BTC from LBank
QTUM-BNB
USD
|
23 |
Binance |
QTUM-BNB |
$1.215041 |
$7,677.60 |
0.02% |
$1.221209 |
$1.171867 |
31 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
24 |
Bittrex |
QTUM-BTC |
$1.215190 |
$4,957.55 |
0.01% |
$1.215190 |
$1.172278 |
37 secs ago |
|
QTUM-BTC
Trading price of QTUM-BTC from LBank
QTUM-BTC
USD
|
25 |
Livecoin |
QTUM-BTC |
$1.178924 |
$179.21 |
0.00% |
$1.238734 |
$1.164051 |
26 secs ago |
|
QTUM-ETH
Trading price of QTUM-BTC from LBank
QTUM-ETH
USD
|
26 |
Bittrex |
QTUM-ETH |
$1.211460 |
$11.90 |
0.00% |
$1.211460 |
$1.211460 |
4 hrs ago |
|
QTUM-USD
Trading price of QTUM-BTC from LBank
QTUM-USD
USD
|
27 |
Livecoin |
QTUM-USD |
$1.248770 |
$0.76 |
0.00% |
$1.248770 |
$1.248770 |
26 secs ago |
|
|
