Total Volume (24h)
$48,938,636,268
Altcoin Volume (24h)
$35,783,254,557
Total Market Cap
$884,040,714,018
Altcoin Market Cap
$239,667,398,992
Bitcoin Market Cap %
72.89%
$0.99701
USD
(-0.30%)
$24,175,630,954 USD
$21,513,836,264 USD
21,578,355,547 USDT
24,248,132,871 USDT
25,131,104,623 USDT
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
|
1 |
Binance |
BTC-USDT |
$1.000000 |
$4,363,257,887.66 |
20.75% |
$1.000001 |
$1.000000 |
2 secs ago |
ETH-USDT
Trading price of BTC-USDT from Binance
ETH-USDT
USD
|
2 |
Binance |
ETH-USDT |
$0.999974 |
$2,308,752,487.38 |
10.98% |
$1.000016 |
$0.999981 |
2 secs ago |
ETH-USDT
Trading price of BTC-USDT from Binance
ETH-USDT
USD
|
3 |
BitZ |
ETH-USDT |
$0.999991 |
$2,233,446,206.34 |
10.62% |
$1.000016 |
$1.000000 |
1 mins ago |
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
|
4 |
BitZ |
BTC-USDT |
$1.000000 |
$2,101,938,980.50 |
9.99% |
$1.000001 |
$1.000001 |
1 mins ago |
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
|
5 |
Huobi |
BTC-USDT |
$1.000001 |
$2,081,587,364.71 |
9.90% |
$1.000000 |
$1.000000 |
1 secs ago |
ETH-USDT
Trading price of BTC-USDT from Binance
ETH-USDT
USD
|
6 |
Huobi |
ETH-USDT |
$1.000009 |
$1,417,125,538.77 |
6.74% |
$1.000026 |
$1.000000 |
1 secs ago |
LINK-USDT
Trading price of BTC-USDT from Binance
LINK-USDT
USD
|
7 |
Binance |
LINK-USDT |
$0.999784 |
$732,245,399.17 |
3.48% |
$0.999846 |
$0.999779 |
2 secs ago |
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
|
8 |
Bibox |
BTC-USDT |
$1.000000 |
$666,051,995.00 |
3.17% |
$1.000000 |
$1.000000 |
3 secs ago |
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
|
9 |
LBank |
BTC-USDT |
$1.000001 |
$540,962,669.69 |
2.57% |
$1.000001 |
$1.000001 |
5 secs ago |
ETH-USDT
Trading price of BTC-USDT from Binance
ETH-USDT
USD
|
10 |
LBank |
ETH-USDT |
$1.000000 |
$480,663,967.31 |
2.29% |
$1.000000 |
$0.999972 |
5 secs ago |
LTC-USDT
Trading price of BTC-USDT from Binance
LTC-USDT
USD
|
11 |
Binance |
LTC-USDT |
$0.999714 |
$311,469,927.06 |
1.48% |
$0.999743 |
$1.000000 |
2 secs ago |
ETH-USDT
Trading price of BTC-USDT from Binance
ETH-USDT
USD
|
12 |
Bibox |
ETH-USDT |
$1.000044 |
$272,561,618.00 |
1.30% |
$0.999992 |
$1.000037 |
3 secs ago |
ADA-USDT
Trading price of BTC-USDT from Binance
ADA-USDT
USD
|
13 |
Binance |
ADA-USDT |
$1.001302 |
$269,366,142.57 |
1.28% |
$0.999248 |
$0.998594 |
2 secs ago |
BTC-USDT
Trading price of BTC-USDT from Binance
BTC-USDT
USD
|
14 |
ZB |
BTC-USDT |
$1.000001 |
$247,772,411.21 |
1.18% |
$1.000000 |
$1.000000 |
48 secs ago |
LTC-USDT
Trading price of BTC-USDT from Binance
LTC-USDT
USD
|
15 |
Huobi |
LTC-USDT |
$1.000143 |
$247,405,577.38 |
1.18% |
$1.000071 |
$1.000307 |
1 secs ago |
XRP-USDT
Trading price of BTC-USDT from Binance
XRP-USDT
USD
|
16 |
Binance |
XRP-USDT |
$0.999423 |
$233,708,615.06 |
1.11% |
$0.998780 |
$1.000000 |
2 secs ago |
BCH-USDT
Trading price of BTC-USDT from Binance
BCH-USDT
USD
|
17 |
Huobi |
BCH-USDT |
$0.999979 |
$191,698,900.59 |
0.91% |
$1.000000 |
$1.000000 |
1 secs ago |
USDC-USDT
Trading price of BTC-USDT from Binance
USDC-USDT
USD
|
18 |
Binance |
USDC-USDT |
$0.999400 |
$163,027,363.81 |
0.78% |
$1.002880 |
$0.999900 |
2 secs ago |
BNB-USDT
Trading price of BTC-USDT from Binance
BNB-USDT
USD
|
19 |
Binance |
BNB-USDT |
$0.999950 |
$146,823,222.19 |
0.70% |
$0.999948 |
$0.999959 |
2 secs ago |
XLM-USDT
Trading price of BTC-USDT from Binance
XLM-USDT
USD
|
20 |
Binance |
XLM-USDT |
$0.999964 |
$141,502,737.48 |
0.67% |
$1.000765 |
$1.000386 |
2 secs ago |
XRP-USDT
Trading price of BTC-USDT from Binance
XRP-USDT
USD
|
21 |
Huobi |
XRP-USDT |
$0.998738 |
$123,217,007.13 |
0.59% |
$1.000997 |
$0.998737 |
1 secs ago |
LTC-USDT
Trading price of BTC-USDT from Binance
LTC-USDT
USD
|
22 |
ZB |
LTC-USDT |
$0.999771 |
$122,577,865.44 |
0.58% |
$0.999891 |
$0.999771 |
25 secs ago |
EOS-USDT
Trading price of BTC-USDT from Binance
EOS-USDT
USD
|
23 |
Binance |
EOS-USDT |
$1.001215 |
$118,003,475.48 |
0.56% |
$1.001056 |
$1.000000 |
2 secs ago |
ETH-USDT
Trading price of BTC-USDT from Binance
ETH-USDT
USD
|
24 |
ZB |
ETH-USDT |
$1.000026 |
$108,098,468.14 |
0.51% |
$0.999968 |
$1.000019 |
35 secs ago |
EOS-USDT
Trading price of BTC-USDT from Binance
EOS-USDT
USD
|
25 |
Huobi |
EOS-USDT |
$1.001583 |
$106,910,426.88 |
0.51% |
$0.998251 |
$0.999961 |
1 secs ago |
TRX-USDT
Trading price of BTC-USDT from Binance
TRX-USDT
USD
|
26 |
Huobi |
TRX-USDT |
$0.999316 |
$101,884,887.55 |
0.48% |
$0.998549 |
$1.001128 |
1 secs ago |
ZEC-USDT
Trading price of BTC-USDT from Binance
ZEC-USDT
USD
|
27 |
Huobi |
ZEC-USDT |
$1.000293 |
$99,547,852.01 |
0.47% |
$0.999713 |
$1.000000 |
1 secs ago |
ZEC-USDT
Trading price of BTC-USDT from Binance
ZEC-USDT
USD
|
28 |
LBank |
ZEC-USDT |
$1.000098 |
$92,345,700.92 |
0.44% |
$1.000435 |
$0.999683 |
5 secs ago |
IOST-USDT
Trading price of BTC-USDT from Binance
IOST-USDT
USD
|
29 |
Huobi |
IOST-USDT |
$1.000228 |
$90,874,846.32 |
0.43% |
$1.001520 |
$0.997723 |
1 secs ago |
TRX-USDT
Trading price of BTC-USDT from Binance
TRX-USDT
USD
|
30 |
Binance |
TRX-USDT |
$0.998974 |
$82,623,568.80 |
0.39% |
$1.001271 |
$1.000000 |
2 secs ago |
LTC-USDT
Trading price of BTC-USDT from Binance
LTC-USDT
USD
|
31 |
Bibox |
LTC-USDT |
$1.000000 |
$74,071,632.00 |
0.35% |
$1.000321 |
$0.999923 |
3 secs ago |
NEO-USDT
Trading price of BTC-USDT from Binance
NEO-USDT
USD
|
32 |
Binance |
NEO-USDT |
$0.999956 |
$73,114,360.79 |
0.35% |
$1.000157 |
$1.000000 |
2 secs ago |
ADA-USDT
Trading price of BTC-USDT from Binance
ADA-USDT
USD
|
33 |
Huobi |
ADA-USDT |
$1.000911 |
$72,268,078.77 |
0.34% |
$0.999559 |
$0.999596 |
1 secs ago |
BCH-USDT
Trading price of BTC-USDT from Binance
BCH-USDT
USD
|
34 |
Bibox |
BCH-USDT |
$0.999979 |
$64,938,736.80 |
0.31% |
$1.000037 |
$0.999956 |
3 secs ago |
EOS-USDT
Trading price of BTC-USDT from Binance
EOS-USDT
USD
|
35 |
ZB |
EOS-USDT |
$1.000699 |
$62,026,279.46 |
0.29% |
$1.001533 |
$1.001237 |
37 secs ago |
ETC-USDT
Trading price of BTC-USDT from Binance
ETC-USDT
USD
|
36 |
Binance |
ETC-USDT |
$1.000296 |
$50,693,491.96 |
0.24% |
$1.000535 |
$0.999607 |
2 secs ago |
OMG-USDT
Trading price of BTC-USDT from Binance
OMG-USDT
USD
|
37 |
Binance |
OMG-USDT |
$0.998701 |
$47,864,117.96 |
0.23% |
$1.001232 |
$1.000065 |
2 secs ago |
HT-USDT
Trading price of BTC-USDT from Binance
HT-USDT
USD
|
38 |
Huobi |
HT-USDT |
$0.999520 |
$45,237,965.38 |
0.22% |
$1.000197 |
$1.000393 |
1 secs ago |
XLM-USDT
Trading price of BTC-USDT from Binance
XLM-USDT
USD
|
39 |
ZB |
XLM-USDT |
$0.999640 |
$44,633,976.12 |
0.21% |
$1.000306 |
$1.000000 |
8 secs ago |
ETC-USDT
Trading price of BTC-USDT from Binance
ETC-USDT
USD
|
40 |
Huobi |
ETC-USDT |
$0.999785 |
$33,476,832.93 |
0.16% |
$0.999855 |
$1.000168 |
1 secs ago |
DASH-USDT
Trading price of BTC-USDT from Binance
DASH-USDT
USD
|
41 |
Binance |
DASH-USDT |
$1.000082 |
$31,453,865.34 |
0.15% |
$0.999780 |
$1.000000 |
2 secs ago |
ONT-USDT
Trading price of BTC-USDT from Binance
ONT-USDT
USD
|
42 |
Binance |
ONT-USDT |
$1.000494 |
$31,287,850.25 |
0.15% |
$1.000000 |
$0.999295 |
2 secs ago |
OMG-USDT
Trading price of BTC-USDT from Binance
OMG-USDT
USD
|
43 |
Huobi |
OMG-USDT |
$0.998672 |
$30,427,695.15 |
0.14% |
$0.999746 |
$0.999260 |
1 secs ago |
ZIL-USDT
Trading price of BTC-USDT from Binance
ZIL-USDT
USD
|
44 |
Binance |
ZIL-USDT |
$1.000609 |
$27,893,431.04 |
0.13% |
$0.999716 |
$1.000000 |
2 secs ago |
WAVES-USDT
Trading price of BTC-USDT from Binance
WAVES-USDT
USD
|
45 |
Binance |
WAVES-USDT |
$0.999385 |
$26,167,353.61 |
0.12% |
$1.000333 |
$1.000000 |
2 secs ago |
XRP-USDT
Trading price of BTC-USDT from Binance
XRP-USDT
USD
|
46 |
Bibox |
XRP-USDT |
$0.999134 |
$25,932,421.06 |
0.12% |
$0.999143 |
$1.001606 |
3 secs ago |
XMR-USDT
Trading price of BTC-USDT from Binance
XMR-USDT
USD
|
47 |
Binance |
XMR-USDT |
$1.000257 |
$25,440,895.88 |
0.12% |
$0.999881 |
$1.000203 |
2 secs ago |
XRP-USDT
Trading price of BTC-USDT from Binance
XRP-USDT
USD
|
48 |
ZB |
XRP-USDT |
$0.998918 |
$23,343,392.41 |
0.11% |
$0.999340 |
$1.000000 |
7 secs ago |
EOS-USDT
Trading price of BTC-USDT from Binance
EOS-USDT
USD
|
49 |
Bibox |
EOS-USDT |
$1.001473 |
$22,882,487.40 |
0.11% |
$1.001533 |
$0.999806 |
3 secs ago |
NEO-USDT
Trading price of BTC-USDT from Binance
NEO-USDT
USD
|
50 |
ZB |
NEO-USDT |
$1.000000 |
$22,073,302.74 |
0.10% |
$0.999902 |
$1.000210 |
22 secs ago |
|
|