Total Volume (24h)
$21,033,807,008
Altcoin Volume (24h)
$13,922,105,025
Total Market Cap
$280,839,523,135
Altcoin Market Cap
$92,540,953,405
Bitcoin Market Cap %
67.05%
$0.331232623
USD
(+5.00%)
$14,187,589,223 USD
$421,987,900 USD
1,282,270,398 XRP
42,832,704,971 XRP
Unknown
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
1 |
HitBTC |
XRP-BTC |
$0.331547 |
$97,629,717.86 |
23.14% |
$0.331884 |
$0.314011 |
45 secs ago |
|
XRP-USD
Trading price of XRP-BTC from HitBTC
XRP-USD
USD
|
2 |
HitBTC |
XRP-USD |
$0.332000 |
$47,214,664.71 |
11.19% |
$0.332000 |
$0.309900 |
45 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
3 |
Okex |
XRP-USDT |
$0.328100 |
$36,110,971.56 |
8.56% |
$0.329000 |
$0.309600 |
4 mins ago |
|
XRP-ETH
Trading price of XRP-BTC from HitBTC
XRP-ETH
USD
|
4 |
Bibox |
XRP-ETH |
$0.331723 |
$24,873,447.24 |
5.89% |
$0.332288 |
$0.322485 |
44 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
5 |
Binance |
XRP-USDT |
$0.332350 |
$24,753,744.66 |
5.87% |
$0.333000 |
$0.309590 |
47 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
6 |
ZB |
XRP-BTC |
$0.331474 |
$24,607,608.58 |
5.83% |
$0.329579 |
$0.313789 |
48 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
7 |
Bibox |
XRP-USDT |
$0.332600 |
$22,787,252.18 |
5.40% |
$0.332600 |
$0.309000 |
44 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
8 |
Bibox |
XRP-BTC |
$0.331368 |
$22,248,686.83 |
5.27% |
$0.331368 |
$0.313789 |
44 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
9 |
ZB |
XRP-USDT |
$0.331800 |
$20,651,604.61 |
4.89% |
$0.329900 |
$0.310100 |
48 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
10 |
Huobi |
XRP-USDT |
$0.332300 |
$20,093,148.47 |
4.76% |
$0.333000 |
$0.313200 |
41 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
11 |
Binance |
XRP-BTC |
$0.332000 |
$16,967,971.54 |
4.02% |
$0.332000 |
$0.314000 |
47 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
12 |
Okex |
XRP-BTC |
$0.328316 |
$16,233,934.97 |
3.85% |
$0.328737 |
$0.313789 |
4 mins ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
13 |
Coinbene |
XRP-USDT |
$0.331320 |
$8,055,241.29 |
1.91% |
$0.331320 |
$0.310890 |
41 secs ago |
|
XRP-USD
Trading price of XRP-BTC from HitBTC
XRP-USD
USD
|
14 |
Coinbase Pro |
XRP-USD |
$0.329600 |
$7,908,304.73 |
1.87% |
$0.329600 |
$0.329600 |
4 mins ago |
|
XRP-USD
Trading price of XRP-BTC from HitBTC
XRP-USD
USD
|
15 |
Bitfinex |
XRP-USD |
$0.330350 |
$6,346,893.35 |
1.50% |
$0.330810 |
$0.310000 |
55 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
16 |
Huobi |
XRP-BTC |
$0.331789 |
$5,487,508.45 |
1.30% |
$0.332211 |
$0.317684 |
41 secs ago |
|
XRP-USD
Trading price of XRP-BTC from HitBTC
XRP-USD
USD
|
17 |
Kraken |
XRP-USD |
$0.331670 |
$4,561,339.08 |
1.08% |
$0.332010 |
$0.310000 |
56 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
18 |
Coinbase Pro |
XRP-BTC |
$0.328737 |
$2,230,088.93 |
0.53% |
$0.328737 |
$0.328737 |
4 mins ago |
|
XRP-EUR
Trading price of XRP-BTC from HitBTC
XRP-EUR
USD
|
19 |
Kraken |
XRP-EUR |
$0.332511 |
$2,052,495.08 |
0.49% |
$0.332511 |
$0.311190 |
56 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
20 |
CoinEx |
XRP-USDT |
$0.332314 |
$1,936,828.33 |
0.46% |
$0.332314 |
$0.309558 |
40 secs ago |
|
XRP-ETH
Trading price of XRP-BTC from HitBTC
XRP-ETH
USD
|
21 |
Okex |
XRP-ETH |
$0.328166 |
$1,771,470.31 |
0.42% |
$0.331116 |
$0.322265 |
4 mins ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
22 |
Bittrex |
XRP-BTC |
$0.330000 |
$1,324,081.11 |
0.31% |
$0.330316 |
$0.313789 |
56 secs ago |
|
XRP-BNB
Trading price of XRP-BTC from HitBTC
XRP-BNB
USD
|
23 |
Binance |
XRP-BNB |
$0.328737 |
$1,128,556.60 |
0.27% |
$0.342319 |
$0.322564 |
4 mins ago |
|
XRP-ETH
Trading price of XRP-BTC from HitBTC
XRP-ETH
USD
|
24 |
Binance |
XRP-ETH |
$0.328569 |
$1,110,996.22 |
0.26% |
$0.331601 |
$0.322119 |
4 mins ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
25 |
Bitfinex |
XRP-BTC |
$0.329579 |
$1,040,950.88 |
0.25% |
$0.329579 |
$0.313895 |
55 secs ago |
|
XRP-EUR
Trading price of XRP-BTC from HitBTC
XRP-EUR
USD
|
26 |
Coinbase Pro |
XRP-EUR |
$0.329366 |
$693,278.62 |
0.16% |
$0.329366 |
$0.329366 |
4 mins ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
27 |
Kraken |
XRP-BTC |
$0.330526 |
$630,488.05 |
0.15% |
$0.330526 |
$0.314421 |
56 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from HitBTC
XRP-BTC
USD
|
28 |
CoinEx |
XRP-BTC |
$0.330737 |
$563,296.16 |
0.13% |
$0.330737 |
$0.314316 |
40 secs ago |
|
XRP-USD
Trading price of XRP-BTC from HitBTC
XRP-USD
USD
|
29 |
Bittrex |
XRP-USD |
$0.330990 |
$415,243.58 |
0.10% |
$0.330990 |
$0.310000 |
56 secs ago |
|
XRP-HT
Trading price of XRP-BTC from HitBTC
XRP-HT
USD
|
30 |
Huobi |
XRP-HT |
$0.331735 |
$332,673.01 |
0.08% |
$0.331735 |
$0.304602 |
41 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from HitBTC
XRP-USDT
USD
|
31 |
Bittrex |
XRP-USDT |
$0.330419 |
$131,412.12 |
0.03% |
$0.330627 |
$0.310248 |
56 secs ago |
|
XRP-ETH
Trading price of XRP-BTC from HitBTC
XRP-ETH
USD
|
32 |
Bittrex |
XRP-ETH |
$0.330953 |
$47,586.24 |
0.01% |
$0.331335 |
$0.324641 |
56 secs ago |
|
XRP-CAD
Trading price of XRP-BTC from HitBTC
XRP-CAD
USD
|
33 |
Kraken |
XRP-CAD |
$0.327227 |
$35,952.17 |
0.01% |
$0.327227 |
$0.309282 |
3 mins ago |
|
XRP-ETH
Trading price of XRP-BTC from HitBTC
XRP-ETH
USD
|
34 |
HitBTC |
XRP-ETH |
$0.330969 |
$9,260.81 |
0.00% |
$0.331037 |
$0.324189 |
4 mins ago |
|
XRP-JPY
Trading price of XRP-BTC from HitBTC
XRP-JPY
USD
|
35 |
Kraken |
XRP-JPY |
$0.311015 |
$934.97 |
0.00% |
$0.329165 |
$0.307404 |
56 secs ago |
|
XRP-EOS
Trading price of XRP-BTC from HitBTC
XRP-EOS
USD
|
36 |
HitBTC |
XRP-EOS |
$0.338340 |
$266.27 |
0.00% |
$0.343289 |
$0.334307 |
45 secs ago |
|
|
