Total Volume (24h)
$12,284,085,757
Altcoin Volume (24h)
$8,993,116,189
Total Market Cap
$136,179,366,901
Altcoin Market Cap
$65,416,289,012
Bitcoin Market Cap %
51.96%
$0.310027242
USD
(-1.59%)
$12,917,600,490 USD
$243,851,847 USD
784,434,538 XRP
41,666,017,553 XRP
Unknown
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
1 |
ZB |
XRP-BTC |
$0.310520 |
$41,524,004.43 |
17.02% |
$0.313280 |
$0.307960 |
11 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from ZB
XRP-USDT
USD
|
2 |
Okex |
XRP-USDT |
$0.309400 |
$32,752,443.77 |
13.43% |
$0.317500 |
$0.300000 |
2 mins ago |
|
XRP-USDT
Trading price of XRP-BTC from ZB
XRP-USDT
USD
|
3 |
ZB |
XRP-USDT |
$0.309300 |
$22,965,276.32 |
9.41% |
$0.317200 |
$0.302300 |
11 secs ago |
|
XRP-USD
Trading price of XRP-BTC from ZB
XRP-USD
USD
|
4 |
HitBTC |
XRP-USD |
$0.309565 |
$22,458,258.59 |
9.21% |
$0.316895 |
$0.302109 |
13 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from ZB
XRP-USDT
USD
|
5 |
Binance |
XRP-USDT |
$0.309930 |
$21,690,276.34 |
8.89% |
$0.317660 |
$0.290000 |
15 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
6 |
HitBTC |
XRP-BTC |
$0.310480 |
$21,016,636.39 |
8.62% |
$0.313112 |
$0.307800 |
13 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from ZB
XRP-USDT
USD
|
7 |
Huobi |
XRP-USDT |
$0.309900 |
$18,311,675.42 |
7.51% |
$0.310700 |
$0.304800 |
2 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
8 |
Binance |
XRP-BTC |
$0.310680 |
$16,779,639.46 |
6.88% |
$0.313240 |
$0.305920 |
15 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
9 |
Okex |
XRP-BTC |
$0.310320 |
$13,994,644.05 |
5.74% |
$0.314000 |
$0.307360 |
2 mins ago |
|
XRP-USDT
Trading price of XRP-BTC from ZB
XRP-USDT
USD
|
10 |
Coinbene |
XRP-USDT |
$0.308890 |
$6,531,859.93 |
2.68% |
$0.319450 |
$0.296100 |
8 secs ago |
|
XRP-USD
Trading price of XRP-BTC from ZB
XRP-USD
USD
|
11 |
Bitfinex |
XRP-USD |
$0.314330 |
$5,842,104.02 |
2.40% |
$0.323640 |
$0.308180 |
22 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
12 |
Huobi |
XRP-BTC |
$0.310640 |
$3,770,498.26 |
1.55% |
$0.311720 |
$0.308280 |
2 secs ago |
|
XRP-USD
Trading price of XRP-BTC from ZB
XRP-USD
USD
|
13 |
Kraken |
XRP-USD |
$0.308820 |
$3,181,520.72 |
1.30% |
$0.316240 |
$0.300470 |
24 secs ago |
|
XRP-EUR
Trading price of XRP-BTC from ZB
XRP-EUR
USD
|
14 |
Kraken |
XRP-EUR |
$0.309148 |
$2,431,179.98 |
1.00% |
$0.313872 |
$0.300501 |
24 secs ago |
|
XRP-USD
Trading price of XRP-BTC from ZB
XRP-USD
USD
|
15 |
Coinbase Pro |
XRP-USD |
$0.308900 |
$2,063,728.47 |
0.85% |
$0.308900 |
$0.308900 |
3 mins ago |
|
XRP-BNB
Trading price of XRP-BTC from ZB
XRP-BNB
USD
|
16 |
Binance |
XRP-BNB |
$0.310220 |
$1,344,103.06 |
0.55% |
$0.322629 |
$0.308891 |
3 mins ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
17 |
Bittrex |
XRP-BTC |
$0.310320 |
$1,195,212.77 |
0.49% |
$0.313520 |
$0.307640 |
24 secs ago |
|
XRP-ETH
Trading price of XRP-BTC from ZB
XRP-ETH
USD
|
18 |
Binance |
XRP-ETH |
$0.310424 |
$1,138,065.46 |
0.47% |
$0.313724 |
$0.307671 |
3 mins ago |
|
XRP-ETH
Trading price of XRP-BTC from ZB
XRP-ETH
USD
|
19 |
Okex |
XRP-ETH |
$0.310310 |
$1,073,777.33 |
0.44% |
$0.313856 |
$0.308264 |
2 mins ago |
|
XRP-HT
Trading price of XRP-BTC from ZB
XRP-HT
USD
|
20 |
Huobi |
XRP-HT |
$0.310699 |
$831,484.52 |
0.34% |
$0.339257 |
$0.299599 |
2 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
21 |
Bitfinex |
XRP-BTC |
$0.310600 |
$717,950.37 |
0.29% |
$0.313080 |
$0.307440 |
22 secs ago |
|
XRP-EUR
Trading price of XRP-BTC from ZB
XRP-EUR
USD
|
22 |
Coinbase Pro |
XRP-EUR |
$0.308786 |
$525,258.35 |
0.22% |
$0.308786 |
$0.308786 |
18 mins ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
23 |
Coinbase Pro |
XRP-BTC |
$0.310720 |
$422,013.07 |
0.17% |
$0.310720 |
$0.310720 |
3 mins ago |
|
XRP-TUSD
Trading price of XRP-BTC from ZB
XRP-TUSD
USD
|
24 |
Binance |
XRP-TUSD |
$0.320815 |
$381,738.15 |
0.16% |
$0.328949 |
$0.305419 |
15 secs ago |
|
XRP-USDT
Trading price of XRP-BTC from ZB
XRP-USDT
USD
|
25 |
Bittrex |
XRP-USDT |
$0.310040 |
$329,679.63 |
0.14% |
$0.316820 |
$0.301967 |
24 secs ago |
|
XRP-USD
Trading price of XRP-BTC from ZB
XRP-USD
USD
|
26 |
Bittrex |
XRP-USD |
$0.309000 |
$213,423.37 |
0.09% |
$0.317000 |
$0.303000 |
24 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
27 |
Kraken |
XRP-BTC |
$0.310120 |
$142,493.02 |
0.06% |
$0.313400 |
$0.307640 |
24 secs ago |
|
XRP-ETH
Trading price of XRP-BTC from ZB
XRP-ETH
USD
|
28 |
Bittrex |
XRP-ETH |
$0.310952 |
$129,357.74 |
0.05% |
$0.314065 |
$0.308503 |
24 secs ago |
|
XRP-BTC
Trading price of XRP-BTC from ZB
XRP-BTC
USD
|
29 |
Bibox |
XRP-BTC |
$0.310360 |
$114,117.20 |
0.05% |
$0.313840 |
$0.308000 |
7 secs ago |
|
XRP-ETH
Trading price of XRP-BTC from ZB
XRP-ETH
USD
|
30 |
Bibox |
XRP-ETH |
$0.310370 |
$23,810.05 |
0.01% |
$0.314469 |
$0.308622 |
7 secs ago |
|
XRP-ETH
Trading price of XRP-BTC from ZB
XRP-ETH
USD
|
31 |
HitBTC |
XRP-ETH |
$0.310843 |
$19,853.14 |
0.01% |
$0.313216 |
$0.308991 |
3 mins ago |
|
XRP-EOS
Trading price of XRP-BTC from ZB
XRP-EOS
USD
|
32 |
HitBTC |
XRP-EOS |
$0.309247 |
$7,766.92 |
0.00% |
$0.311814 |
$0.307327 |
13 secs ago |
|
XRP-JPY
Trading price of XRP-BTC from ZB
XRP-JPY
USD
|
33 |
Kraken |
XRP-JPY |
$0.307893 |
$2,645.00 |
0.00% |
$0.317058 |
$0.297317 |
24 secs ago |
|
|
