Total Volume (24h)
$23,840,591,228
Altcoin Volume (24h)
$16,996,096,732
Total Market Cap
$242,385,706,833
Altcoin Market Cap
$101,660,646,32
Bitcoin Market Cap %
58.06%
$0.403208692
USD
(+7.38%)
$16,988,517,111 USD
$809,754,531 USD
2,025,848,812 XRP
42,133,310,721 XRP
Unknown
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
1 |
Okex |
XRP-USDT |
$0.401300 |
$136,504,958.01 |
16.86% |
$0.428300 |
$0.382200 |
41 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
2 |
Binance |
XRP-USDT |
$0.402450 |
$106,996,322.84 |
13.21% |
$0.427960 |
$0.382000 |
46 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
3 |
Huobi |
XRP-USDT |
$0.401900 |
$105,980,751.72 |
13.09% |
$0.428000 |
$0.393300 |
35 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
4 |
HitBTC |
XRP-BTC |
$0.406168 |
$79,100,750.78 |
9.77% |
$0.422640 |
$0.393968 |
44 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Okex
XRP-USD
USD
|
5 |
HitBTC |
XRP-USD |
$0.402000 |
$60,364,876.45 |
7.45% |
$0.427865 |
$0.382269 |
44 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
6 |
ZB |
XRP-USDT |
$0.402200 |
$57,555,405.20 |
7.11% |
$0.428000 |
$0.382100 |
43 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
7 |
Binance |
XRP-BTC |
$0.406160 |
$56,441,395.26 |
6.97% |
$0.423200 |
$0.393280 |
46 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
8 |
Okex |
XRP-BTC |
$0.405760 |
$39,915,750.29 |
4.93% |
$0.422720 |
$0.393840 |
41 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
9 |
ZB |
XRP-BTC |
$0.405920 |
$34,987,413.04 |
4.32% |
$0.422640 |
$0.394080 |
44 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Okex
XRP-USD
USD
|
10 |
Bitfinex |
XRP-USD |
$0.404410 |
$24,898,116.80 |
3.07% |
$0.429290 |
$0.383400 |
53 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Okex
XRP-USD
USD
|
11 |
Coinbase Pro |
XRP-USD |
$0.406300 |
$19,474,391.30 |
2.40% |
$0.406300 |
$0.406300 |
9 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
12 |
Huobi |
XRP-BTC |
$0.406160 |
$14,864,773.97 |
1.84% |
$0.422800 |
$0.399360 |
35 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
13 |
Coinbene |
XRP-USDT |
$0.401920 |
$13,568,160.37 |
1.68% |
$0.427770 |
$0.381750 |
39 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Okex
XRP-USD
USD
|
14 |
Kraken |
XRP-USD |
$0.400680 |
$11,811,325.45 |
1.46% |
$0.429690 |
$0.383510 |
55 secs ago |
|
XRP-EUR
Trading price of XRP-USDT from Okex
XRP-EUR
USD
|
15 |
Kraken |
XRP-EUR |
$0.402320 |
$10,600,997.76 |
1.31% |
$0.430302 |
$0.385527 |
55 secs ago |
|
XRP-BNB
Trading price of XRP-USDT from Okex
XRP-BNB
USD
|
16 |
Binance |
XRP-BNB |
$0.407527 |
$5,273,326.82 |
0.65% |
$0.422684 |
$0.376355 |
3 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
17 |
Bittrex |
XRP-BTC |
$0.405920 |
$3,728,952.19 |
0.46% |
$0.422720 |
$0.394240 |
54 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Okex
XRP-ETH
USD
|
18 |
Okex |
XRP-ETH |
$0.405939 |
$3,555,807.17 |
0.44% |
$0.414731 |
$0.388104 |
41 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Okex
XRP-ETH
USD
|
19 |
Binance |
XRP-ETH |
$0.407302 |
$3,101,806.25 |
0.38% |
$0.415933 |
$0.388847 |
3 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
20 |
Bitfinex |
XRP-BTC |
$0.406320 |
$2,862,436.39 |
0.35% |
$0.422800 |
$0.393760 |
53 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
21 |
CoinEx |
XRP-USDT |
$0.401200 |
$2,829,314.37 |
0.35% |
$0.428266 |
$0.382200 |
38 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
22 |
Coinbase Pro |
XRP-BTC |
$0.410645 |
$2,730,250.32 |
0.34% |
$0.410645 |
$0.410645 |
9 mins ago |
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
23 |
Bibox |
XRP-USDT |
$0.377900 |
$2,602,441.23 |
0.32% |
$0.378700 |
$0.364000 |
17 hrs ago |
|
XRP-EUR
Trading price of XRP-USDT from Okex
XRP-EUR
USD
|
24 |
Coinbase Pro |
XRP-EUR |
$0.405698 |
$2,185,235.52 |
0.27% |
$0.405698 |
$0.405698 |
9 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
25 |
Kraken |
XRP-BTC |
$0.406320 |
$1,775,817.97 |
0.22% |
$0.422800 |
$0.393760 |
55 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Okex
XRP-USD
USD
|
26 |
Bittrex |
XRP-USD |
$0.404000 |
$1,193,377.60 |
0.15% |
$0.429000 |
$0.384000 |
54 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Okex
XRP-ETH
USD
|
27 |
Bibox |
XRP-ETH |
$0.371690 |
$1,164,226.21 |
0.14% |
$0.377147 |
$0.371249 |
17 hrs ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
28 |
Bibox |
XRP-BTC |
$0.371159 |
$1,130,845.18 |
0.14% |
$0.373188 |
$0.366812 |
17 hrs ago |
|
XRP-USDT
Trading price of XRP-USDT from Okex
XRP-USDT
USD
|
29 |
Bittrex |
XRP-USDT |
$0.402738 |
$1,003,148.46 |
0.12% |
$0.427579 |
$0.382555 |
54 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Okex
XRP-BTC
USD
|
30 |
CoinEx |
XRP-BTC |
$0.406160 |
$686,564.77 |
0.08% |
$0.422160 |
$0.393840 |
38 secs ago |
|
XRP-HT
Trading price of XRP-USDT from Okex
XRP-HT
USD
|
31 |
Huobi |
XRP-HT |
$0.406038 |
$581,263.81 |
0.07% |
$0.417689 |
$0.396395 |
35 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Okex
XRP-ETH
USD
|
32 |
Bittrex |
XRP-ETH |
$0.406727 |
$202,607.70 |
0.03% |
$0.414982 |
$0.389850 |
54 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Okex
XRP-ETH
USD
|
33 |
HitBTC |
XRP-ETH |
$0.406820 |
$52,347.91 |
0.01% |
$0.413117 |
$0.388793 |
44 secs ago |
|
XRP-CAD
Trading price of XRP-USDT from Okex
XRP-CAD
USD
|
34 |
Kraken |
XRP-CAD |
$0.407954 |
$25,842.54 |
0.00% |
$0.428755 |
$0.386863 |
4 mins ago |
|
XRP-EOS
Trading price of XRP-USDT from Okex
XRP-EOS
USD
|
35 |
HitBTC |
XRP-EOS |
$0.402735 |
$3,185.55 |
0.00% |
$0.416806 |
$0.401272 |
44 secs ago |
|
XRP-JPY
Trading price of XRP-USDT from Okex
XRP-JPY
USD
|
36 |
Kraken |
XRP-JPY |
$0.363388 |
$343.60 |
0.00% |
$0.365760 |
$0.363388 |
1 days ago |
|
|
