Total Volume (24h)
$11,979,207,372
Altcoin Volume (24h)
$8,996,275,386
Total Market Cap
$254,062,746,792
Altcoin Market Cap
$77,149,896,74
Bitcoin Market Cap %
69.63%
$0.275127406
USD
(-5.64%)
$11,845,613,926 USD
$333,386,521 USD
1,241,097,331 XRP
43,055,012,634 XRP
Unknown
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
1 |
ZB |
XRP-USDT |
$0.275100 |
$40,610,563.78 |
12.18% |
$0.287400 |
$0.269200 |
21 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
2 |
Binance |
XRP-USDT |
$0.274930 |
$33,148,903.10 |
9.94% |
$0.287480 |
$0.268600 |
23 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
3 |
Huobi |
XRP-USDT |
$0.275080 |
$27,686,651.94 |
8.30% |
$0.278960 |
$0.268100 |
14 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
4 |
ZB |
XRP-BTC |
$0.275300 |
$27,535,584.74 |
8.26% |
$0.288200 |
$0.269800 |
22 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
5 |
Okex |
XRP-USDT |
$0.275500 |
$27,433,298.40 |
8.23% |
$0.287500 |
$0.268300 |
3 mins ago |
|
XRP-ETH
Trading price of XRP-USDT from ZB
XRP-ETH
USD
|
6 |
Bibox |
XRP-ETH |
$0.274483 |
$26,838,833.05 |
8.05% |
$0.284313 |
$0.272716 |
17 secs ago |
|
XRP-USD
Trading price of XRP-USDT from ZB
XRP-USD
USD
|
7 |
HitBTC |
XRP-USD |
$0.275198 |
$20,686,748.78 |
6.21% |
$0.287176 |
$0.268651 |
20 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
8 |
CoinEx |
XRP-USDT |
$0.275010 |
$16,608,742.63 |
4.98% |
$0.287400 |
$0.269500 |
15 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
9 |
Bibox |
XRP-BTC |
$0.275100 |
$16,588,733.30 |
4.98% |
$0.288200 |
$0.269200 |
17 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
10 |
Binance |
XRP-BTC |
$0.274900 |
$16,057,327.67 |
4.82% |
$0.288400 |
$0.268800 |
23 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
11 |
Bibox |
XRP-USDT |
$0.274900 |
$16,047,835.10 |
4.81% |
$0.287400 |
$0.268600 |
17 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
12 |
Okex |
XRP-BTC |
$0.275300 |
$9,944,049.84 |
2.98% |
$0.288300 |
$0.268800 |
3 mins ago |
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
13 |
Coinbene |
XRP-USDT |
$0.275330 |
$9,742,292.15 |
2.92% |
$0.287150 |
$0.268920 |
16 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
14 |
HitBTC |
XRP-BTC |
$0.275180 |
$7,013,008.34 |
2.10% |
$0.288420 |
$0.269200 |
20 secs ago |
|
XRP-USD
Trading price of XRP-USDT from ZB
XRP-USD
USD
|
15 |
Coinbase Pro |
XRP-USD |
$0.276100 |
$6,818,095.95 |
2.05% |
$0.276100 |
$0.276100 |
4 mins ago |
|
XRP-USD
Trading price of XRP-USDT from ZB
XRP-USD
USD
|
16 |
Bitfinex |
XRP-USD |
$0.276030 |
$5,947,168.86 |
1.78% |
$0.288200 |
$0.268530 |
29 secs ago |
|
XRP-USD
Trading price of XRP-USDT from ZB
XRP-USD
USD
|
17 |
Kraken |
XRP-USD |
$0.275200 |
$4,702,110.17 |
1.41% |
$0.287060 |
$0.268260 |
31 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
18 |
CoinEx |
XRP-BTC |
$0.275000 |
$4,371,825.85 |
1.31% |
$0.288500 |
$0.269700 |
15 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
19 |
Huobi |
XRP-BTC |
$0.275000 |
$4,337,925.01 |
1.30% |
$0.278800 |
$0.269300 |
14 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
20 |
Coinbase Pro |
XRP-BTC |
$0.275500 |
$1,901,593.84 |
0.57% |
$0.275500 |
$0.275500 |
4 mins ago |
|
XRP-EUR
Trading price of XRP-USDT from ZB
XRP-EUR
USD
|
21 |
Kraken |
XRP-EUR |
$0.275457 |
$1,737,699.64 |
0.52% |
$0.287312 |
$0.267865 |
31 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from ZB
XRP-ETH
USD
|
22 |
Okex |
XRP-ETH |
$0.275179 |
$1,385,655.60 |
0.42% |
$0.281896 |
$0.272240 |
3 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
23 |
Bittrex |
XRP-BTC |
$0.275300 |
$1,274,340.52 |
0.38% |
$0.288400 |
$0.268800 |
30 secs ago |
|
XRP-EUR
Trading price of XRP-USDT from ZB
XRP-EUR
USD
|
24 |
Coinbase Pro |
XRP-EUR |
$0.276658 |
$1,177,387.10 |
0.35% |
$0.276658 |
$0.276658 |
4 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
25 |
Bitfinex |
XRP-BTC |
$0.275400 |
$921,357.94 |
0.28% |
$0.289100 |
$0.268700 |
29 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from ZB
XRP-ETH
USD
|
26 |
Binance |
XRP-ETH |
$0.275283 |
$905,559.65 |
0.27% |
$0.281971 |
$0.272213 |
3 mins ago |
|
XRP-BNB
Trading price of XRP-USDT from ZB
XRP-BNB
USD
|
27 |
Binance |
XRP-BNB |
$0.275460 |
$634,600.98 |
0.19% |
$0.278481 |
$0.268413 |
3 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from ZB
XRP-BTC
USD
|
28 |
Kraken |
XRP-BTC |
$0.276100 |
$617,781.18 |
0.19% |
$0.287800 |
$0.267700 |
31 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from ZB
XRP-USDT
USD
|
29 |
Bittrex |
XRP-USDT |
$0.274000 |
$279,137.85 |
0.08% |
$0.286149 |
$0.268724 |
30 secs ago |
|
XRP-USD
Trading price of XRP-USDT from ZB
XRP-USD
USD
|
30 |
Bittrex |
XRP-USD |
$0.276050 |
$236,880.49 |
0.07% |
$0.287300 |
$0.269000 |
30 secs ago |
|
XRP-HT
Trading price of XRP-USDT from ZB
XRP-HT
USD
|
31 |
Huobi |
XRP-HT |
$0.274919 |
$150,676.01 |
0.05% |
$0.279036 |
$0.270290 |
14 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from ZB
XRP-ETH
USD
|
32 |
Bittrex |
XRP-ETH |
$0.276447 |
$36,117.40 |
0.01% |
$0.279299 |
$0.272829 |
30 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from ZB
XRP-ETH
USD
|
33 |
HitBTC |
XRP-ETH |
$0.274873 |
$6,486.13 |
0.00% |
$0.280327 |
$0.272779 |
3 mins ago |
|
XRP-JPY
Trading price of XRP-USDT from ZB
XRP-JPY
USD
|
34 |
Kraken |
XRP-JPY |
$0.219124 |
$1,547.89 |
0.00% |
$0.237518 |
$0.215679 |
31 secs ago |
|
XRP-EOS
Trading price of XRP-USDT from ZB
XRP-EOS
USD
|
35 |
HitBTC |
XRP-EOS |
$0.270811 |
$0.05 |
0.00% |
$0.272671 |
$0.270811 |
20 secs ago |
|
|
