Total Volume (24h)
$10,802,913,569
Altcoin Volume (24h)
$7,689,197,714
Total Market Cap
$258,208,056,35
Altcoin Market Cap
$78,565,764,368
Bitcoin Market Cap %
69.57%
$0.192464361
USD
(+1.17%)
$8,490,152,091 USD
$120,058,312 USD
727,367,099 XRP
44,112,853,111 XRP
Unknown
|
XRP-USDT
Trading price of XRP-USDT from Binance
XRP-USDT
USD
|
1 |
Binance |
XRP-USDT |
$0.204510 |
$25,858,427.17 |
21.54% |
$0.207240 |
$0.199570 |
48 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Binance
XRP-USDT
USD
|
2 |
Huobi |
XRP-USDT |
$0.204490 |
$16,872,239.98 |
14.05% |
$0.205610 |
$0.202510 |
50 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Binance
XRP-USDT
USD
|
3 |
ZB |
XRP-USDT |
$0.204400 |
$12,112,082.77 |
10.09% |
$0.207200 |
$0.198000 |
58 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Binance
XRP-USD
USD
|
4 |
HitBTC |
XRP-USD |
$0.204396 |
$11,537,993.32 |
9.61% |
$0.207126 |
$0.200074 |
45 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Binance
XRP-USDT
USD
|
5 |
Coinbene |
XRP-USDT |
$0.204500 |
$11,310,774.48 |
9.42% |
$0.207150 |
$0.200030 |
42 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Binance
XRP-USD
USD
|
6 |
Coinbase Pro |
XRP-USD |
$0.204400 |
$8,481,478.66 |
7.06% |
$0.204400 |
$0.204400 |
15 mins ago |
|
XRP-USDT
Trading price of XRP-USDT from Binance
XRP-USDT
USD
|
7 |
CoinEx |
XRP-USDT |
$0.204460 |
$7,267,130.30 |
6.05% |
$0.207178 |
$0.200001 |
41 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Binance
XRP-USDT
USD
|
8 |
Bibox |
XRP-USDT |
$0.204426 |
$6,930,925.75 |
5.77% |
$0.207190 |
$0.200990 |
53 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
9 |
Binance |
XRP-BTC |
$0.142877 |
$6,213,129.14 |
5.18% |
$0.146849 |
$0.141918 |
48 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
10 |
CoinEx |
XRP-BTC |
$0.142808 |
$2,723,572.66 |
2.27% |
$0.146712 |
$0.141986 |
41 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
11 |
HitBTC |
XRP-BTC |
$0.142829 |
$2,611,146.03 |
2.17% |
$0.146726 |
$0.141918 |
45 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
12 |
Bibox |
XRP-BTC |
$0.142671 |
$1,316,274.24 |
1.10% |
$0.146849 |
$0.141849 |
53 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Binance
XRP-USD
USD
|
13 |
Bitfinex |
XRP-USD |
$0.204250 |
$1,312,155.01 |
1.09% |
$0.207360 |
$0.199380 |
58 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Binance
XRP-ETH
USD
|
14 |
Bibox |
XRP-ETH |
$0.142844 |
$1,198,761.85 |
1.00% |
$0.144954 |
$0.141326 |
53 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
15 |
Huobi |
XRP-BTC |
$0.142740 |
$1,168,642.54 |
0.97% |
$0.143425 |
$0.141849 |
50 secs ago |
|
XRP-EUR
Trading price of XRP-USDT from Binance
XRP-EUR
USD
|
16 |
Coinbase Pro |
XRP-EUR |
$0.197473 |
$858,350.15 |
0.71% |
$0.197473 |
$0.197473 |
51 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
17 |
Coinbase Pro |
XRP-BTC |
$0.142671 |
$516,770.47 |
0.43% |
$0.142671 |
$0.142671 |
51 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Binance
XRP-ETH
USD
|
18 |
Binance |
XRP-ETH |
$0.142834 |
$383,229.52 |
0.32% |
$0.145009 |
$0.141439 |
4 mins ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
19 |
ZB |
XRP-BTC |
$0.142603 |
$307,077.17 |
0.26% |
$0.146849 |
$0.141712 |
58 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
20 |
Bitfinex |
XRP-BTC |
$0.142877 |
$233,423.95 |
0.19% |
$0.146644 |
$0.141986 |
58 secs ago |
|
XRP-BTC
Trading price of XRP-USDT from Binance
XRP-BTC
USD
|
21 |
Bittrex |
XRP-BTC |
$0.142877 |
$217,073.69 |
0.18% |
$0.146918 |
$0.141781 |
59 secs ago |
|
XRP-BNB
Trading price of XRP-USDT from Binance
XRP-BNB
USD
|
22 |
Binance |
XRP-BNB |
$0.142997 |
$171,031.70 |
0.14% |
$0.144590 |
$0.141772 |
4 mins ago |
|
XRP-HT
Trading price of XRP-USDT from Binance
XRP-HT
USD
|
23 |
Huobi |
XRP-HT |
$0.142691 |
$159,332.27 |
0.13% |
$0.143644 |
$0.142243 |
50 secs ago |
|
XRP-USDT
Trading price of XRP-USDT from Binance
XRP-USDT
USD
|
24 |
Bittrex |
XRP-USDT |
$0.203939 |
$150,537.43 |
0.13% |
$0.206616 |
$0.200494 |
59 secs ago |
|
XRP-USD
Trading price of XRP-USDT from Binance
XRP-USD
USD
|
25 |
Bittrex |
XRP-USD |
$0.204340 |
$122,808.38 |
0.10% |
$0.207000 |
$0.201000 |
59 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Binance
XRP-ETH
USD
|
26 |
Bittrex |
XRP-ETH |
$0.143085 |
$17,981.77 |
0.01% |
$0.144317 |
$0.141791 |
59 secs ago |
|
XRP-ETH
Trading price of XRP-USDT from Binance
XRP-ETH
USD
|
27 |
HitBTC |
XRP-ETH |
$0.143255 |
$2,959.97 |
0.00% |
$0.144985 |
$0.141545 |
3 mins ago |
|
XRP-EOS
Trading price of XRP-USDT from Binance
XRP-EOS
USD
|
28 |
HitBTC |
XRP-EOS |
$0.142770 |
$0.70 |
0.00% |
$0.143748 |
$0.142770 |
45 secs ago |
|
|
