Total Volume (24h)
$11,346,488,803
Altcoin Volume (24h)
$8,497,196,627
Total Market Cap
$221,928,597,486
Altcoin Market Cap
$71,070,842,022
Bitcoin Market Cap %
67.98%
$37.084901816
USD
(+0.86%)
$282,977,048 USD
$77,576,475 USD
2,092,950 ZEC
7,630,519 ZEC
7,630,519 ZEC
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
37.030000000000001137
USD
|
1 |
LBank |
ZEC-USDT |
$37.030000 |
$29,876,622.04 |
38.51% |
$37.460000 |
$36.190000 |
4 mins ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
37.141183579994162756
USD
|
2 |
LBank |
ZEC-ETH |
$37.141184 |
$19,950,152.19 |
25.72% |
$39.060973 |
$36.510016 |
33 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
37.128916666666661683
USD
|
3 |
LBank |
ZEC-BTC |
$37.128917 |
$19,687,619.32 |
25.38% |
$37.914583 |
$36.584667 |
33 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
37.090000000000003411
USD
|
4 |
CoinEx |
ZEC-USDT |
$37.090000 |
$2,275,516.39 |
2.93% |
$37.340000 |
$36.440000 |
24 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
36.978333333333331723
USD
|
5 |
CoinEx |
ZEC-BTC |
$36.978333 |
$2,023,730.75 |
2.61% |
$37.493667 |
$36.762917 |
24 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
37.024999999999998579
USD
|
6 |
Binance |
ZEC-BTC |
$37.025000 |
$700,284.59 |
0.90% |
$37.433333 |
$36.791667 |
32 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
37.039999999999999147
USD
|
7 |
Huobi |
ZEC-USDT |
$37.040000 |
$628,444.06 |
0.81% |
$37.330000 |
$36.610000 |
17 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
37.050000000000004263
USD
|
8 |
HitBTC |
ZEC-BTC |
$37.050000 |
$492,563.45 |
0.63% |
$37.425000 |
$36.775000 |
29 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
37.051900000000003388
USD
|
9 |
HitBTC |
ZEC-USD |
$37.051900 |
$395,359.41 |
0.51% |
$37.382000 |
$36.498100 |
2 mins ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
37.044833333333329506
USD
|
10 |
BitZ |
ZEC-BTC |
$37.044833 |
$367,748.14 |
0.47% |
$37.381833 |
$36.441250 |
14 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
37.100000000000001421
USD
|
11 |
Okex |
ZEC-USDT |
$37.100000 |
$322,035.42 |
0.42% |
$37.300000 |
$36.500000 |
26 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
37.058333333333337123
USD
|
12 |
Huobi |
ZEC-BTC |
$37.058333 |
$301,011.71 |
0.39% |
$37.308333 |
$36.908333 |
17 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
37.083530133333333367
USD
|
13 |
HitBTC |
ZEC-ETH |
$37.083530 |
$124,932.23 |
0.16% |
$38.011033 |
$36.756308 |
2 mins ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
37.091513333333331559
USD
|
14 |
Binance |
ZEC-ETH |
$37.091513 |
$66,682.68 |
0.09% |
$38.004547 |
$36.785927 |
32 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
37.179999999999999716
USD
|
15 |
Bitfinex |
ZEC-USD |
$37.180000 |
$61,939.34 |
0.08% |
$37.550000 |
$36.574000 |
39 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
36.666666666666671404
USD
|
16 |
Okex |
ZEC-BTC |
$36.666667 |
$55,111.48 |
0.07% |
$37.500000 |
$36.666667 |
26 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
37.109999999999999432
USD
|
17 |
Gemini |
ZEC-USD |
$37.110000 |
$51,019.03 |
0.07% |
$37.110000 |
$37.110000 |
35 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
37.200000000000002842
USD
|
18 |
Kraken |
ZEC-USD |
$37.200000 |
$35,755.87 |
0.05% |
$37.380000 |
$36.570000 |
41 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
36.939999999999997726
USD
|
19 |
Bittrex |
ZEC-BTC |
$36.940000 |
$35,689.09 |
0.05% |
$37.375000 |
$36.811000 |
40 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
37.000000000000000000
USD
|
20 |
Kraken |
ZEC-BTC |
$37.000000 |
$31,997.57 |
0.04% |
$37.500000 |
$36.833333 |
41 secs ago |
|
ZEC-BNB
Trading price of ZEC-USDT from LBank
ZEC-BNB
USD
37.062655833333337796
USD
|
21 |
Binance |
ZEC-BNB |
$37.062656 |
$29,935.62 |
0.04% |
$38.621626 |
$37.006978 |
32 secs ago |
|
ZEC-EUR
Trading price of ZEC-USDT from LBank
ZEC-EUR
USD
37.225947328951434656
USD
|
22 |
Kraken |
ZEC-EUR |
$37.225947 |
$22,710.99 |
0.03% |
$37.418942 |
$36.605055 |
41 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
36.891666666666665719
USD
|
23 |
Bitfinex |
ZEC-BTC |
$36.891667 |
$21,675.80 |
0.03% |
$37.357500 |
$36.813333 |
39 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
37.080333333333335588
USD
|
24 |
Okex |
ZEC-ETH |
$37.080333 |
$7,701.18 |
0.01% |
$38.012000 |
$36.894000 |
26 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
37.170000000000001705
USD
|
25 |
Bittrex |
ZEC-USD |
$37.170000 |
$5,626.68 |
0.01% |
$37.345000 |
$36.533000 |
40 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
37.183479980000001319
USD
|
26 |
Bittrex |
ZEC-USDT |
$37.183480 |
$3,299.67 |
0.00% |
$37.223119 |
$36.591687 |
40 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
36.901821109999993098
USD
|
27 |
Bittrex |
ZEC-ETH |
$36.901821 |
$1,139.08 |
0.00% |
$37.993546 |
$36.822127 |
40 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
37.259583333333338828
USD
|
28 |
Gemini |
ZEC-ETH |
$37.259583 |
$75.31 |
0.00% |
$37.259583 |
$37.259583 |
35 secs ago |
|
ZEC-JPY
Trading price of ZEC-USDT from LBank
ZEC-JPY
USD
37.176328593987861382
USD
|
29 |
Kraken |
ZEC-JPY |
$37.176329 |
$51.98 |
0.00% |
$37.176329 |
$37.176329 |
8 hrs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
37.000000000000000000
USD
|
30 |
Gemini |
ZEC-BTC |
$37.000000 |
$27.78 |
0.00% |
$37.000000 |
$37.000000 |
5 hrs ago |
|
ZEC-EOS
Trading price of ZEC-USDT from LBank
ZEC-EOS
USD
36.755552000000001556
USD
|
31 |
HitBTC |
ZEC-EOS |
$36.755552 |
$16.58 |
0.00% |
$36.935757 |
$36.755552 |
29 secs ago |
|
|
