Total Volume (24h)
$19,693,974,57
Altcoin Volume (24h)
$13,693,462,31
Total Market Cap
$278,198,693,474
Altcoin Market Cap
$114,253,209,7
Bitcoin Market Cap %
58.93%
$106.001795676
USD
(+18.53%)
$718,732,561 USD
$342,609,871 USD
3,247,081 ZEC
6,780,381 ZEC
6,780,381 ZEC
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
105.909999999999996589
USD
|
1 |
LBank |
ZEC-USDT |
$105.910000 |
$90,374,615.36 |
26.37% |
$107.250000 |
$95.680000 |
2 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.731759259259263217
USD
|
2 |
LBank |
ZEC-BTC |
$106.731759 |
$60,499,139.53 |
17.65% |
$108.766389 |
$96.412037 |
2 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
105.733974039250014698
USD
|
3 |
LBank |
ZEC-ETH |
$105.733974 |
$59,511,332.29 |
17.36% |
$109.476261 |
$95.207079 |
2 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
105.760000000000005116
USD
|
4 |
Huobi |
ZEC-USDT |
$105.760000 |
$27,761,155.04 |
8.10% |
$107.000000 |
$96.040000 |
53 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.532685185185187038
USD
|
5 |
BitZ |
ZEC-BTC |
$106.532685 |
$25,838,719.78 |
7.54% |
$108.065648 |
$95.240278 |
51 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.675925925925923821
USD
|
6 |
Binance |
ZEC-BTC |
$106.675926 |
$14,952,559.61 |
4.36% |
$108.250000 |
$96.481481 |
0 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.444444444444442865
USD
|
7 |
Huobi |
ZEC-BTC |
$106.444444 |
$13,412,961.96 |
3.91% |
$108.138889 |
$97.027778 |
53 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
105.919700000000005957
USD
|
8 |
HitBTC |
ZEC-USD |
$105.919700 |
$10,750,875.61 |
3.14% |
$106.942600 |
$95.952600 |
4 mins ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
105.900000000000005684
USD
|
9 |
Okex |
ZEC-USDT |
$105.900000 |
$8,327,351.19 |
2.43% |
$107.000000 |
$95.800000 |
56 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.685185185185176238
USD
|
10 |
HitBTC |
ZEC-BTC |
$106.685185 |
$6,501,441.91 |
1.90% |
$108.250000 |
$96.620370 |
60 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
106.060000000000002274
USD
|
11 |
Bitfinex |
ZEC-USD |
$106.060000 |
$5,561,608.83 |
1.62% |
$107.000000 |
$95.570000 |
8 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.481481481481480955
USD
|
12 |
Okex |
ZEC-BTC |
$106.481481 |
$4,133,718.72 |
1.21% |
$108.333333 |
$96.296296 |
56 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
106.447518777777787591
USD
|
13 |
HitBTC |
ZEC-ETH |
$106.447519 |
$2,450,271.05 |
0.71% |
$107.591759 |
$95.954064 |
4 mins ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.305555555555557135
USD
|
14 |
CoinEx |
ZEC-BTC |
$106.305556 |
$2,060,853.36 |
0.60% |
$108.129630 |
$96.546296 |
54 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
106.170000000000001705
USD
|
15 |
Gemini |
ZEC-USD |
$106.170000 |
$1,782,485.63 |
0.52% |
$106.170000 |
$106.170000 |
5 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.722222222222228538
USD
|
16 |
Bitfinex |
ZEC-BTC |
$106.722222 |
$1,768,199.98 |
0.52% |
$107.935185 |
$96.435185 |
8 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
105.739999999999994884
USD
|
17 |
CoinEx |
ZEC-USDT |
$105.740000 |
$1,059,890.01 |
0.31% |
$106.620000 |
$95.740000 |
54 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
106.645268888888907099
USD
|
18 |
Binance |
ZEC-ETH |
$106.645269 |
$1,042,883.23 |
0.30% |
$107.558244 |
$96.035304 |
0 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.481481481481480955
USD
|
19 |
Bittrex |
ZEC-BTC |
$106.481481 |
$924,561.43 |
0.27% |
$108.053981 |
$96.425648 |
10 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
105.469999999999998863
USD
|
20 |
Kraken |
ZEC-USD |
$105.470000 |
$882,617.93 |
0.26% |
$107.420000 |
$96.170000 |
10 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.481481481481480955
USD
|
21 |
Kraken |
ZEC-BTC |
$106.481481 |
$873,378.58 |
0.25% |
$113.796296 |
$96.851852 |
10 secs ago |
|
ZEC-BNB
Trading price of ZEC-USDT from LBank
ZEC-BNB
USD
106.306495370370370779
USD
|
22 |
Binance |
ZEC-BNB |
$106.306495 |
$805,347.82 |
0.23% |
$109.143670 |
$99.441232 |
1 mins ago |
|
ZEC-EUR
Trading price of ZEC-USDT from LBank
ZEC-EUR
USD
106.473104313163432266
USD
|
23 |
Kraken |
ZEC-EUR |
$106.473104 |
$706,007.01 |
0.21% |
$106.909795 |
$96.060823 |
10 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
106.666666666666671404
USD
|
24 |
Gemini |
ZEC-BTC |
$106.666667 |
$187,637.42 |
0.05% |
$106.666667 |
$106.666667 |
6 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
105.449810089999999718
USD
|
25 |
Bittrex |
ZEC-USDT |
$105.449810 |
$180,808.86 |
0.05% |
$106.814617 |
$96.481933 |
10 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
105.061999999999997613
USD
|
26 |
Bittrex |
ZEC-USD |
$105.062000 |
$151,894.81 |
0.04% |
$107.121000 |
$96.179000 |
10 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
106.447676601658358209
USD
|
27 |
Bittrex |
ZEC-ETH |
$106.447677 |
$111,033.30 |
0.03% |
$107.256060 |
$95.857374 |
10 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
106.686574074074087548
USD
|
28 |
Okex |
ZEC-ETH |
$106.686574 |
$104,422.47 |
0.03% |
$107.766944 |
$96.152963 |
56 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
107.464722222222249570
USD
|
29 |
Gemini |
ZEC-ETH |
$107.464722 |
$34,416.70 |
0.01% |
$107.464722 |
$107.464722 |
5 secs ago |
|
ZEC-EOS
Trading price of ZEC-USDT from LBank
ZEC-EOS
USD
103.973471388888881961
USD
|
30 |
HitBTC |
ZEC-EOS |
$103.973471 |
$633.20 |
0.00% |
$106.251405 |
$103.395259 |
60 secs ago |
|
ZEC-JPY
Trading price of ZEC-USDT from LBank
ZEC-JPY
USD
102.990920052619401304
USD
|
31 |
Kraken |
ZEC-JPY |
$102.990920 |
$113.29 |
0.00% |
$102.990920 |
$102.738892 |
10 secs ago |
|
|
