Total Volume (24h)
$20,154,289,872
Altcoin Volume (24h)
$13,738,599,701
Total Market Cap
$181,464,017,531
Altcoin Market Cap
$60,468,946,45
Bitcoin Market Cap %
66.68%
$31.289266231
USD
(+1.63%)
$302,042,523 USD
$18,936,812 USD
606,114 ZEC
9,653,231 ZEC
21,000,000 ZEC
|
ZEC-USDT
Trading price of ZEC-USDT from Huobi
ZEC-USDT
USD
31.120000000000000995
USD
|
1 |
Huobi |
ZEC-USDT |
$31.120000 |
$2,819,503.15 |
14.89% |
$31.630000 |
$29.800000 |
8 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from Huobi
ZEC-ETH
USD
31.720476547406619261
USD
|
2 |
LBank |
ZEC-ETH |
$31.720477 |
$2,759,573.66 |
14.57% |
$33.093856 |
$30.798215 |
17 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.713841059602646766
USD
|
3 |
LBank |
ZEC-BTC |
$31.713841 |
$2,736,291.24 |
14.45% |
$33.623510 |
$31.125894 |
17 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from Huobi
ZEC-USDT
USD
30.980000000000000426
USD
|
4 |
LBank |
ZEC-USDT |
$30.980000 |
$2,671,107.06 |
14.11% |
$32.560000 |
$29.320000 |
4 mins ago |
|
ZEC-USD
Trading price of ZEC-USDT from Huobi
ZEC-USD
USD
31.021000000000000796
USD
|
5 |
HitBTC |
ZEC-USD |
$31.021000 |
$2,265,201.16 |
11.96% |
$31.661600 |
$29.798000 |
4 mins ago |
|
ZEC-USDT
Trading price of ZEC-USDT from Huobi
ZEC-USDT
USD
31.160000000000000142
USD
|
6 |
CoinEx |
ZEC-USDT |
$31.160000 |
$1,566,758.50 |
8.27% |
$31.620000 |
$29.840000 |
10 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.234039735099337065
USD
|
7 |
CoinEx |
ZEC-BTC |
$31.234040 |
$1,456,723.79 |
7.69% |
$32.724172 |
$30.998874 |
10 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.251655629139072801
USD
|
8 |
Binance |
ZEC-BTC |
$31.251656 |
$1,156,477.95 |
6.11% |
$32.708609 |
$31.026490 |
16 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.254834437086088883
USD
|
9 |
BitZ |
ZEC-BTC |
$31.254834 |
$356,359.50 |
1.88% |
$32.937483 |
$30.964967 |
6 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from Huobi
ZEC-USD
USD
31.256000000000000227
USD
|
10 |
Bitfinex |
ZEC-USD |
$31.256000 |
$282,387.22 |
1.49% |
$31.821000 |
$30.001000 |
20 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.211920529801322033
USD
|
11 |
HitBTC |
ZEC-BTC |
$31.211921 |
$243,977.15 |
1.29% |
$32.695364 |
$31.046358 |
13 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.245033112582778045
USD
|
12 |
Huobi |
ZEC-BTC |
$31.245033 |
$234,072.30 |
1.24% |
$32.377483 |
$31.059603 |
8 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from Huobi
ZEC-USD
USD
31.269999999999999574
USD
|
13 |
Gemini |
ZEC-USD |
$31.270000 |
$165,555.71 |
0.87% |
$31.270000 |
$31.270000 |
18 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from Huobi
ZEC-ETH
USD
31.216435013245032337
USD
|
14 |
HitBTC |
ZEC-ETH |
$31.216435 |
$121,725.46 |
0.64% |
$31.974860 |
$31.104409 |
4 mins ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.304635761589402421
USD
|
15 |
Bitfinex |
ZEC-BTC |
$31.304636 |
$37,463.75 |
0.20% |
$32.596689 |
$31.068212 |
20 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from Huobi
ZEC-ETH
USD
31.234207284768210400
USD
|
16 |
Binance |
ZEC-ETH |
$31.234207 |
$24,733.34 |
0.13% |
$31.934813 |
$31.130616 |
16 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.207483443708607496
USD
|
17 |
Bittrex |
ZEC-BTC |
$31.207483 |
$14,475.25 |
0.08% |
$32.613510 |
$31.113576 |
22 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from Huobi
ZEC-USDT
USD
31.360196779999998995
USD
|
18 |
Bittrex |
ZEC-USDT |
$31.360197 |
$11,746.36 |
0.06% |
$31.382889 |
$29.864244 |
22 secs ago |
|
ZEC-BNB
Trading price of ZEC-USDT from Huobi
ZEC-BNB
USD
31.274953642384101471
USD
|
19 |
Binance |
ZEC-BNB |
$31.274954 |
$7,508.18 |
0.04% |
$31.845202 |
$31.008838 |
16 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from Huobi
ZEC-USD
USD
31.042999999999999261
USD
|
20 |
Bittrex |
ZEC-USD |
$31.043000 |
$3,934.42 |
0.02% |
$31.566000 |
$30.008000 |
22 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from Huobi
ZEC-ETH
USD
31.193324855670198303
USD
|
21 |
Bittrex |
ZEC-ETH |
$31.193325 |
$1,031.89 |
0.01% |
$31.751923 |
$31.193325 |
22 secs ago |
|
ZEC-EOS
Trading price of ZEC-USDT from Huobi
ZEC-EOS
USD
31.349606635761588791
USD
|
22 |
HitBTC |
ZEC-EOS |
$31.349607 |
$97.62 |
0.00% |
$31.768241 |
$31.349607 |
13 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from Huobi
ZEC-BTC
USD
31.390728476821191606
USD
|
23 |
Gemini |
ZEC-BTC |
$31.390728 |
$90.07 |
0.00% |
$31.390728 |
$31.390728 |
19 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from Huobi
ZEC-ETH
USD
30.726894409937880681
USD
|
24 |
Gemini |
ZEC-ETH |
$30.726894 |
$17.30 |
0.00% |
$30.726894 |
$30.726894 |
8 hrs ago |
|
|
