Total Volume (24h)
$8,012,132,01
Altcoin Volume (24h)
$5,377,882,358
Total Market Cap
$191,955,246,368
Altcoin Market Cap
$60,931,192,477
Bitcoin Market Cap %
68.26%
$31.903616928
USD
(+6.01%)
$256,632,886 USD
$49,430,833 USD
1,557,230 ZEC
8,044,006 ZEC
21,000,000 ZEC
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
31.879999999999999005
USD
|
1 |
LBank |
ZEC-USDT |
$31.880000 |
$13,710,121.48 |
27.74% |
$32.130000 |
$29.640000 |
1 mins ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
31.887586539453241841
USD
|
2 |
LBank |
ZEC-ETH |
$31.887587 |
$9,280,563.55 |
18.77% |
$32.762027 |
$28.985460 |
51 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.917266187050366000
USD
|
3 |
LBank |
ZEC-BTC |
$31.917266 |
$9,247,474.57 |
18.71% |
$32.287914 |
$29.513237 |
51 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.949640287769785374
USD
|
4 |
Binance |
ZEC-BTC |
$31.949640 |
$4,102,618.23 |
8.30% |
$32.071942 |
$29.568345 |
50 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
31.920000000000001705
USD
|
5 |
CoinEx |
ZEC-USDT |
$31.920000 |
$2,867,989.23 |
5.80% |
$32.000000 |
$29.630000 |
43 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
31.879999999999999005
USD
|
6 |
Huobi |
ZEC-USDT |
$31.880000 |
$2,479,052.51 |
5.02% |
$31.990000 |
$30.400000 |
41 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
31.914899999999999380
USD
|
7 |
HitBTC |
ZEC-USD |
$31.914900 |
$2,389,770.16 |
4.83% |
$32.019700 |
$29.685400 |
1 mins ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.956834532374102764
USD
|
8 |
HitBTC |
ZEC-BTC |
$31.956835 |
$1,013,461.86 |
2.05% |
$32.014388 |
$29.539568 |
48 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.875251798561155425
USD
|
9 |
BitZ |
ZEC-BTC |
$31.875252 |
$1,011,484.30 |
2.05% |
$32.013309 |
$29.321223 |
39 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
31.899999999999998579
USD
|
10 |
Okex |
ZEC-USDT |
$31.900000 |
$789,030.55 |
1.60% |
$32.000000 |
$29.700000 |
46 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.964028776978420154
USD
|
11 |
Huobi |
ZEC-BTC |
$31.964029 |
$535,786.03 |
1.08% |
$32.014388 |
$30.561151 |
41 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.935467625899281785
USD
|
12 |
CoinEx |
ZEC-BTC |
$31.935468 |
$439,400.52 |
0.89% |
$32.092518 |
$29.538201 |
43 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
31.958375712230221666
USD
|
13 |
HitBTC |
ZEC-ETH |
$31.958376 |
$204,535.91 |
0.41% |
$32.042641 |
$29.198371 |
1 mins ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
32.075000000000002842
USD
|
14 |
Bitfinex |
ZEC-USD |
$32.075000 |
$191,949.91 |
0.39% |
$32.155000 |
$29.841000 |
56 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
32.005908273381301399
USD
|
15 |
Binance |
ZEC-ETH |
$32.005908 |
$191,780.62 |
0.39% |
$32.043099 |
$29.266632 |
50 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.897841726618707980
USD
|
16 |
Bitfinex |
ZEC-BTC |
$31.897842 |
$187,158.85 |
0.38% |
$32.019424 |
$29.726619 |
56 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.951438848920865610
USD
|
17 |
Bittrex |
ZEC-BTC |
$31.951439 |
$179,803.78 |
0.36% |
$32.014388 |
$29.546763 |
57 secs ago |
|
ZEC-EUR
Trading price of ZEC-USDT from LBank
ZEC-EUR
USD
31.954198981459907003
USD
|
18 |
Kraken |
ZEC-EUR |
$31.954199 |
$135,121.86 |
0.27% |
$32.087341 |
$29.779538 |
1 mins ago |
|
ZEC-BNB
Trading price of ZEC-USDT from LBank
ZEC-BNB
USD
31.961623021582742155
USD
|
19 |
Binance |
ZEC-BNB |
$31.961623 |
$115,974.09 |
0.23% |
$32.020593 |
$28.747770 |
50 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
31.949999999999999289
USD
|
20 |
Gemini |
ZEC-USD |
$31.950000 |
$82,786.52 |
0.17% |
$31.950000 |
$31.950000 |
53 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
31.839999999999999858
USD
|
21 |
Kraken |
ZEC-USD |
$31.840000 |
$77,533.64 |
0.16% |
$31.990000 |
$29.760000 |
1 mins ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.654676258992811455
USD
|
22 |
Okex |
ZEC-BTC |
$31.654676 |
$62,295.99 |
0.13% |
$31.654676 |
$29.496403 |
46 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
32.086330935251801577
USD
|
23 |
Kraken |
ZEC-BTC |
$32.086331 |
$37,229.30 |
0.08% |
$32.086331 |
$29.568345 |
1 mins ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
31.870000000000000995
USD
|
24 |
Bittrex |
ZEC-USD |
$31.870000 |
$33,969.59 |
0.07% |
$31.951000 |
$29.732000 |
57 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
31.942446043165471536
USD
|
25 |
Gemini |
ZEC-BTC |
$31.942446 |
$21,847.76 |
0.04% |
$31.942446 |
$31.942446 |
53 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
31.893812949640288679
USD
|
26 |
Okex |
ZEC-ETH |
$31.893813 |
$18,095.98 |
0.04% |
$32.036835 |
$29.319424 |
46 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
31.963304690000001074
USD
|
27 |
Bittrex |
ZEC-USDT |
$31.963305 |
$16,519.68 |
0.03% |
$32.025297 |
$29.832215 |
57 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
31.871721842046763840
USD
|
28 |
Bittrex |
ZEC-ETH |
$31.871722 |
$5,206.56 |
0.01% |
$31.989685 |
$29.520439 |
57 secs ago |
|
ZEC-EOS
Trading price of ZEC-USDT from LBank
ZEC-EOS
USD
31.864051115107912437
USD
|
29 |
HitBTC |
ZEC-EOS |
$31.864051 |
$1,821.67 |
0.00% |
$31.864051 |
$29.965983 |
48 secs ago |
|
ZEC-JPY
Trading price of ZEC-USDT from LBank
ZEC-JPY
USD
30.922826384516504561
USD
|
30 |
Kraken |
ZEC-JPY |
$30.922826 |
$412.46 |
0.00% |
$30.922826 |
$30.003587 |
1 mins ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
29.262215827338131646
USD
|
31 |
Gemini |
ZEC-ETH |
$29.262216 |
$35.88 |
0.00% |
$29.262216 |
$29.262216 |
53 secs ago |
|
|
