Total Volume (24h)
$13,245,904,065
Altcoin Volume (24h)
$9,599,606,314
Total Market Cap
$265,132,108,126
Altcoin Market Cap
$77,924,319,949
Bitcoin Market Cap %
70.61%
$51.052797093
USD
(+2.23%)
$370,515,369 USD
$69,355,322 USD
1,370,008 ZEC
7,257,494 ZEC
7,257,494 ZEC
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
50.880000000000002558
USD
|
1 |
LBank |
ZEC-USDT |
$50.880000 |
$23,474,467.62 |
33.85% |
$51.690000 |
$49.960000 |
2 mins ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.051354166666669698
USD
|
2 |
LBank |
ZEC-BTC |
$51.051354 |
$15,904,915.87 |
22.93% |
$53.185833 |
$48.264063 |
33 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
51.400281294244791752
USD
|
3 |
LBank |
ZEC-ETH |
$51.400281 |
$15,734,367.36 |
22.69% |
$53.335735 |
$50.138474 |
33 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
50.850000000000001421
USD
|
4 |
Huobi |
ZEC-USDT |
$50.850000 |
$2,277,780.58 |
3.28% |
$51.550000 |
$50.270000 |
33 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.125000000000000000
USD
|
5 |
HitBTC |
ZEC-BTC |
$51.125000 |
$2,174,635.36 |
3.14% |
$52.489583 |
$50.781250 |
30 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
50.799999999999997158
USD
|
6 |
Okex |
ZEC-USDT |
$50.800000 |
$1,894,098.32 |
2.73% |
$51.400000 |
$50.200000 |
27 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
50.879100000000001103
USD
|
7 |
HitBTC |
ZEC-USD |
$50.879100 |
$1,635,753.70 |
2.36% |
$51.474800 |
$50.098100 |
1 mins ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
50.850000000000001421
USD
|
8 |
CoinEx |
ZEC-USDT |
$50.850000 |
$1,419,718.36 |
2.05% |
$51.560000 |
$49.980000 |
24 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.041666666666664298
USD
|
9 |
Okex |
ZEC-BTC |
$51.041667 |
$855,436.88 |
1.23% |
$53.125000 |
$50.000000 |
27 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
51.050058562499998516
USD
|
10 |
HitBTC |
ZEC-ETH |
$51.050059 |
$661,473.43 |
0.95% |
$51.633398 |
$50.618600 |
1 mins ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.093749999999992895
USD
|
11 |
Binance |
ZEC-BTC |
$51.093750 |
$657,922.88 |
0.95% |
$52.447917 |
$50.760417 |
32 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.050937499999996305
USD
|
12 |
BitZ |
ZEC-BTC |
$51.050938 |
$575,309.35 |
0.83% |
$52.666771 |
$50.699479 |
31 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.087187499999998863
USD
|
13 |
CoinEx |
ZEC-BTC |
$51.087188 |
$544,262.98 |
0.78% |
$52.602604 |
$50.760417 |
24 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.072916666666671404
USD
|
14 |
Huobi |
ZEC-BTC |
$51.072917 |
$464,697.81 |
0.67% |
$51.531250 |
$50.760417 |
33 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
50.901458333333330586
USD
|
15 |
Okex |
ZEC-ETH |
$50.901458 |
$309,823.38 |
0.45% |
$52.062708 |
$50.707917 |
27 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
50.969999999999998863
USD
|
16 |
Gemini |
ZEC-USD |
$50.970000 |
$178,994.14 |
0.26% |
$50.970000 |
$50.970000 |
35 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
50.950000000000002842
USD
|
17 |
Kraken |
ZEC-USD |
$50.950000 |
$124,621.24 |
0.18% |
$51.550000 |
$50.100000 |
40 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.160416666666662877
USD
|
18 |
Bitfinex |
ZEC-BTC |
$51.160417 |
$109,830.46 |
0.16% |
$52.388542 |
$50.860417 |
38 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
51.060999999999999943
USD
|
19 |
Bitfinex |
ZEC-USD |
$51.061000 |
$96,534.60 |
0.14% |
$51.670000 |
$50.140000 |
38 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
51.126782812500003672
USD
|
20 |
Binance |
ZEC-ETH |
$51.126783 |
$83,959.23 |
0.12% |
$51.678406 |
$50.526771 |
32 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.163749999999993179
USD
|
21 |
Bittrex |
ZEC-BTC |
$51.163750 |
$50,666.51 |
0.07% |
$52.435521 |
$50.858646 |
40 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
51.041666666666664298
USD
|
22 |
Kraken |
ZEC-BTC |
$51.041667 |
$40,390.07 |
0.06% |
$52.395833 |
$50.833333 |
40 secs ago |
|
ZEC-BNB
Trading price of ZEC-USDT from LBank
ZEC-BNB
USD
51.294759374999998158
USD
|
23 |
Binance |
ZEC-BNB |
$51.294759 |
$26,386.74 |
0.04% |
$52.267172 |
$50.268324 |
32 secs ago |
|
ZEC-EUR
Trading price of ZEC-USDT from LBank
ZEC-EUR
USD
51.563553797041500104
USD
|
24 |
Kraken |
ZEC-EUR |
$51.563554 |
$25,994.62 |
0.04% |
$52.354885 |
$50.919473 |
40 secs ago |
|
ZEC-USDT
Trading price of ZEC-USDT from LBank
ZEC-USDT
USD
50.811105830000002470
USD
|
25 |
Bittrex |
ZEC-USDT |
$50.811106 |
$12,857.58 |
0.02% |
$51.518417 |
$50.308220 |
40 secs ago |
|
ZEC-BTC
Trading price of ZEC-USDT from LBank
ZEC-BTC
USD
50.937500000000000000
USD
|
26 |
Gemini |
ZEC-BTC |
$50.937500 |
$8,407.48 |
0.01% |
$50.937500 |
$50.937500 |
35 secs ago |
|
ZEC-USD
Trading price of ZEC-USDT from LBank
ZEC-USD
USD
51.048000000000001819
USD
|
27 |
Bittrex |
ZEC-USD |
$51.048000 |
$7,420.01 |
0.01% |
$51.577000 |
$50.234000 |
40 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
50.924000000000006594
USD
|
28 |
Gemini |
ZEC-ETH |
$50.924000 |
$1,991.34 |
0.00% |
$50.924000 |
$50.924000 |
35 secs ago |
|
ZEC-EOS
Trading price of ZEC-USDT from LBank
ZEC-EOS
USD
51.384596927083336482
USD
|
29 |
HitBTC |
ZEC-EOS |
$51.384597 |
$968.91 |
0.00% |
$51.384597 |
$50.323088 |
30 secs ago |
|
ZEC-ETH
Trading price of ZEC-USDT from LBank
ZEC-ETH
USD
51.275531349065623488
USD
|
30 |
Bittrex |
ZEC-ETH |
$51.275531 |
$953.54 |
0.00% |
$51.685010 |
$50.630848 |
40 secs ago |
|
ZEC-JPY
Trading price of ZEC-USDT from LBank
ZEC-JPY
USD
46.776643697493021534
USD
|
31 |
Kraken |
ZEC-JPY |
$46.776644 |
$731.98 |
0.00% |
$47.241792 |
$46.388816 |
40 secs ago |
|
|
