Volumen Total (24h)
$17,861,336,322
Volumen Altcoin (24h)
$10,075,118,04
Cap. de Mercado Total
$2,010,650,960,42
Cap. de Mercado Altcoin
$1,518,497,019,561
Cap. de Mercado Bitcoin %
24.48%
| 1 |
Bitcoin |
BTC |
$24,073.732632 |
-1.76% |
$25,113.521876 |
$23,880.232636 |
$7.8B |
19,122,462 |
$460.3B |
| 2 |
Tether |
USDT |
$0.99941 |
0.00 |
$0.99941 |
$0.99941 |
$5.1B |
67,414,962,655 |
$67.4B |
| 3 |
Ethereum |
ETH |
$1,895.991884 |
-4.25% |
$2,001.881226 |
$1,876.415905 |
$3.4B |
121,976,823 |
$231.3B |
| 4 |
USD Coin |
USDC |
$0.999899 |
+0.03% |
$0.999899 |
$0.999575 |
$366.6M |
53,490,472,768 |
$53.5B |
| 5 |
Binance Coin |
BNB |
$318.859401 |
-2.71% |
$327.7424 |
$314.4676 |
$225.2M |
161,337,261 |
$51.4B |
| 6 |
Ethereum Classic |
ETC |
$40.727635 |
-4.84% |
$43.013636 |
$40.222022 |
$184.2M |
136,324,838 |
$5.6B |
| 7 |
Cardano |
ADA |
$0.556133 |
+0.80% |
$0.575732 |
$0.541876 |
$136.5M |
25,927,070,538 |
$14.4B |
| 8 |
XRP |
XRP |
$0.369804 |
-2.01% |
$0.380811 |
$0.362583 |
$129.1M |
44,089,620,959 |
$16.3B |
| 9 |
Litecoin |
LTC |
$60.777607 |
-4.04% |
$64.554526 |
$60.199282 |
$77.3M |
70,950,781 |
$4.3B |
| 10 |
TRON |
TRX |
$0.068488 |
-1.51% |
$0.070628 |
$0.06788 |
$57.9M |
92,404,592,012 |
$6.3B |
| 11 |
ChainLink |
LINK |
$8.699 |
-5.75% |
$9.229558 |
$8.503 |
$43.6M |
470,099,970 |
$4.1B |
| 12 |
Waves |
WAVES |
$5.870735 |
-2.97% |
$6.192432 |
$1.713043 |
$36.2M |
109,068,604 |
$640.3M |
| 13 |
EOS |
EOS |
$1.259613 |
-4.75% |
$1.335634 |
$1.242288 |
$30.0M |
997,188,194 |
$1.3B |
| 14 |
Zilliqa |
ZIL |
$0.045696 |
-3.40% |
$0.049039 |
$0.044868 |
$26.8M |
13,171,157,652 |
$601.9M |
| 15 |
Ultra Salescloud |
UST |
$1.0 |
0.00 |
$1.0002 |
$1.0 |
$23.1M |
Unknown |
Unknown |
| 16 |
Monero |
XMR |
$163.885063 |
-1.15% |
$168.905903 |
$162.841933 |
$20.2M |
18,161,352 |
$3.0B |
| 17 |
Stellar |
XLM |
$0.122288 |
-1.54% |
$0.127437 |
$0.120349 |
$18.4M |
25,251,538,964 |
$3.1B |
| 18 |
Civic |
CVC |
$0.161317 |
-2.58% |
$0.213556 |
$0.128745 |
$15.4M |
670,000,000 |
$108.1M |
| 19 |
Bitcoin Cash |
BCH |
$137.163415 |
-5.11% |
$144.543434 |
$134.010931 |
$14.5M |
19,146,219 |
$2.6B |
| 20 |
STASIS EURS |
EURS |
$1.0108 |
-1.15% |
$1.0228 |
$1.01059 |
$13.8M |
88,625,940 |
$89.6M |
| 21 |
Decentraland |
MANA |
$0.91753 |
+42.62% |
$0.922219 |
$0.64332 |
$11.7M |
1,852,424,997 |
$1.7B |
| 22 |
NEO |
NEO |
$11.072876 |
-2.11% |
$11.537429 |
$10.930522 |
$10.7M |
70,538,831 |
$781.1M |
| 23 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 24 |
Zcash |
ZEC |
$73.674398 |
-4.38% |
$77.049068 |
$72.100959 |
$8.9M |
15,048,825 |
$1.1B |
| 25 |
Dash |
DASH |
$52.451156 |
+2.42% |
$54.41907 |
$51.211569 |
$8.1M |
10,865,844 |
$569.9M |
| 26 |
Dogecoin |
DOGE |
$0.063131 |
-2.07% |
$0.064469 |
$0.060812 |
$7.7M |
Unknown |
Unknown |
| 27 |
DATA |
DTA |
$0.000123 |
+6.97% |
$0.00013 |
$0.000115 |
$7.4M |
7,686,189,844 |
$945.2K |
| 28 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 29 |
Ontology |
ONT |
$0.289648 |
-1.79% |
$0.304072 |
$0.28313 |
$5.8M |
875,249,524 |
$253.5M |
| 30 |
OmiseGO |
OMG |
$2.299456 |
-1.72% |
$2.360839 |
$2.23543 |
$5.6M |
140,245,398 |
$322.5M |
| 31 |
Huobi Token |
HT |
$5.267661 |
+0.95% |
$5.467419 |
$5.217902 |
$5.1M |
153,170,050 |
$806.8M |
| 32 |
Qtum |
QTUM |
$4.046538 |
-1.90% |
$4.212177 |
$4.004057 |
$5.0M |
95,735,688 |
$387.4M |
| 33 |
Enjin Coin |
ENJ |
$0.658568 |
-2.11% |
$0.692004 |
$0.647708 |
$4.4M |
896,399,956 |
$590.3M |
| 34 |
Basic Attention Token |
BAT |
$0.41978 |
-1.76% |
$0.43842 |
$0.413267 |
$3.6M |
1,496,776,945 |
$628.3M |
| 35 |
ICON |
ICX |
$0.335732 |
-0.12% |
$0.359309 |
$0.323159 |
$3.1M |
919,483,096 |
$308.7M |
| 36 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 37 |
Tezos |
XTZ |
$1.651474 |
-3.12% |
$1.710027 |
$1.62118 |
$2.9M |
905,343,108 |
$1.5B |
| 38 |
Steem |
STEEM |
$0.268287 |
-0.23% |
$0.278041 |
$0.261803 |
$2.7M |
373,243,191 |
$100.1M |
| 39 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 40 |
0x |
ZRX |
$0.365631 |
+11.23% |
$0.370435 |
$0.32872 |
$2.3M |
847,496,055 |
$309.9M |
| 41 |
POA Network |
POA |
$0.002808 |
0.00 |
$0.002808 |
$0.002808 |
$2.1M |
220,167,290 |
$618.3K |
| 42 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
286,370,297 |
$1.2B |
| 43 |
DigiByte |
DGB |
$0.012307 |
-5.69% |
$0.013369 |
$0.012212 |
$2.0M |
14,651,580,228 |
$180.3M |
| 44 |
IOStoken |
IOST |
$0.01521 |
+3.30% |
$0.015719 |
$0.014724 |
$1.9M |
18,588,745,668 |
$282.7M |
| 45 |
Bibox Token |
BIX |
$0.025553 |
+1.41% |
$0.025953 |
$0.024567 |
$1.8M |
109,429,464 |
$2.8M |
| 46 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 47 |
Dotcoin |
DOT |
$8.8216 |
-6.87% |
$9.472486 |
$8.7049 |
$1.5M |
1,107,475,007 |
$9.8B |
| 48 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
| 49 |
Maker |
MKR |
$946.242093 |
-8.69% |
$1,036.253686 |
$920.027162 |
$1.4M |
977,631 |
$925.1M |
| 50 |
OneRoot Network |
RNT |
$0.0065 |
0.00 |
$0.0065 |
$0.0065 |
$1.3M |
275,323,579 |
$1.8M |
|
|
