CoinMBR.com

 
Volumen Total (24h)
$36,258,876,161
Volumen Altcoin (24h)
$28,407,722,985
Cap. de Mercado Total
$1,623,368,018,473
Cap. de Mercado Altcoin
$550,295,513,208
Cap. de Mercado Bitcoin %
66.1%
Modo Oscura

50 Criptomonedas Principales por Volumen 24 Horas

Adminículos
# Nombre Símbolo Precio Cambio (24h) Alto (24h) Bajo (24h) Volumen (24h) # Monedas Cap Mercado
1
Tether
Tether
 USDT $0.99984 -0.01% $1.00039 $0.99947 $15.3B 29,754,571,162 $29.7B
2
Bitcoin
Bitcoin
 BTC $58,407.383716 +2.64% $58,877.305762 $56,903.102566 $7.9B 18,678,050 $1,090.9B
3
Ethereum
Ethereum
 ETH $2,075.594116 +2.53% $2,098.422815 $2,024.331182 $3.6B 115,401,043 $239.5B
4
XRP
XRP
 XRP $1.024349 +5.00% $1.067796 $0.975554 $1.9B 44,089,620,959 $45.2B
5
Binance Coin
Binance Coin
 BNB $445.029465 +14.95% $448.515677 $387.154391 $1.6B 154,532,785 $68.8B
6
TRON
TRON
 TRX $0.110768 +5.10% $0.117174 $0.105397 $781.9M 71,659,657,370 $7.9B
7 Blocktrade
 BTT $0.008999 +5.50% $0.009943 $0.008529 $532.6M 989,955,602,528 $8.9B
8
Litecoin
Litecoin
 LTC $224.488229 -1.01% $228.622424 $222.390236 $522.9M 66,449,542 $14.9B
9
EOS
EOS
 EOS $6.196744 -1.26% $6.589217 $6.110966 $432.7M 950,399,701 $5.9B
10
Bitcoin Cash
Bitcoin Cash
 BCH $636.280725 -0.39% $649.208253 $626.934939 $337.5M 18,649,713 $11.9B
11
Cardano
Cardano
 ADA $1.19153 -1.45% $1.217698 $1.177923 $303.6M 25,927,070,538 $30.9B
12
Waves
Waves
 WAVES $17.394061 +50.43% $19.417456 $11.563206 $285.4M 104,287,732 $1.8B
13
Qtum
Qtum
 QTUM $15.497144 -4.34% $16.769925 $15.125308 $260.0M 95,735,688 $1.5B
14
Stellar
Stellar
 XLM $0.481108 -2.28% $0.503622 $0.476861 $256.0M 22,346,933,650 $10.8B
15
Ontology
Ontology
 ONT $1.989353 +7.90% $2.041899 $1.843783 $215.6M 805,646,909 $1.6B
16
OmiseGO
OmiseGO
 OMG $9.481713 -0.06% $10.090329 $8.80716 $206.5M 140,245,398 $1.3B
17
Ethereum Classic
Ethereum Classic
 ETC $18.86244 -0.67% $19.987521 $18.610895 $167.1M 116,313,299 $2.2B
18
Huobi Token
Huobi Token
 HT $18.256225 +6.59% $18.295924 $17.126755 $144.2M 195,094,192 $3.6B
19
NEO
NEO
 NEO $56.898202 +0.11% $57.859099 $55.6051 $132.9M 70,538,831 $4.0B
20
Mithril
Mithril
 MITH $0.11567 +43.54% $0.138563 $0.080582 $127.3M 486,839,876 $56.3M
21
Zcash
Zcash
 ZEC $194.971315 +10.11% $198.154283 $177.075366 $111.2M 11,095,363 $2.2B
22
Dash
Dash
 DASH $259.548782 +0.36% $260.912261 $250.168208 $108.6M 9,966,018 $2.6B
23 USD Coin
 USDC $1.000291 +0.01% $1.000496 $0.999897 $101.1M 6,541,671,325 $6.5B
24
ChainLink
ChainLink
 LINK $31.668263 -2.90% $33.262972 $31.431164 $99.6M 405,509,556 $12.8B
25
0x
0x
 ZRX $1.81888 +93.23% $1.884002 $0.941316 $89.7M 750,306,451 $1.4B
26
Dogecoin
Dogecoin
 DOGE $0.049192 +38.65% $0.050629 $0.035478 $68.8M 129,113,837,012 $6.4B
27
Zilliqa
Zilliqa
 ZIL $0.19139 +10.05% $0.192283 $0.173906 $66.1M 10,930,683,574 $2.1B
28
Monero
Monero
 XMR $279.993921 +4.33% $289.943087 $266.367596 $57.0M 17,835,264 $5.0B
29
ICON
ICON
 ICX $2.120414 +18.64% $2.135393 $1.787295 $54.7M 587,366,499 $1.2B
30
Theta Token
Theta Token
 THETA $12.08868 +1.20% $12.757759 $11.814147 $51.8M 1,000,000,000 $12.1B
31
All Sports
All Sports
 SOC $0.040395 +57.23% $0.047311 $0.025692 $47.0M 1,469,965,882 $59.4M
32
NEM
NEM
 XEM $0.302756 -2.52% $0.316528 $0.294491 $36.9M 8,999,999,999 $2.7B
33
WaykiChain
WaykiChain
 WICC $0.507856 +9.17% $0.533494 $0.46519 $24.5M 189,000,000 $96.0M
34
IOStoken
IOStoken
 IOST $0.043442 +5.59% $0.044098 $0.041142 $21.6M 16,374,175,762 $711.3M
35
Storj
Storj
 STORJ $1.683226 +10.27% $1.804925 $1.52643 $19.8M 198,650,514 $334.4M
36
Groestlcoin
Groestlcoin
 GRS $0.276056 +148.35% $0.317889 $0.111157 $18.4M 72,106,209 $19.9M
37
Bytom
Bytom
 BTM $0.167935 +3.52% $0.175259 $0.156898 $16.9M 1,389,631,019 $233.4M
38
Nano
Nano
 NANO $4.201388 +16.62% $4.321139 $3.602667 $13.9M 133,248,297 $559.8M
39
Paxos Standard Token
Paxos Standard Token
 PAX $0.998265 +0.15% $0.999325 $0.996772 $11.8M 244,951,954 $244.5M
40
Nuls
Nuls
 NULS $0.996879 +125.75% $1.097719 $0.441586 $11.2M 97,879,087 $97.6M
41
Enjin Coin
Enjin Coin
 ENJ $0.705778 +60.67% $0.802813 $0.439269 $10.6M 834,185,857 $588.8M
42
Lisk
Lisk
 LSK $2.290538 +115.57% $2.849585 $1.062546 $10.2M 127,079,235 $291.1M
43
Basic Attention Token
Basic Attention Token
 BAT $0.253903 +16.35% $0.262611 $0.218223 $10.2M 1,483,800,565 $376.7M
44
Bitcoin Gold
Bitcoin Gold
 BTG $14.633726 +18.17% $18.370868 $12.383899 $10.0M 17,513,924 $256.3M
45
Cybermiles
Cybermiles
 CMT $0.041171 +28.24% $0.043385 $0.031311 $10.0M 872,830 $35.9K
46
Molecular Future
Molecular Future
 MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
47
HyperCash
HyperCash
 HC $1.75292 +8.97% $1.883012 $1.608584 $7.7M 43,529,781 $76.3M
48
Steem
Steem
 STEEM $0.436492 +20.23% $0.502628 $0.316089 $7.6M 373,243,191 $162.9M
49
Tezos
Tezos
 XTZ $5.068179 +4.46% $5.438172 $4.851675 $7.3M 759,413,873 $3.8B
50
YOU COIN
YOU COIN
 YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown