Volumen Total (24h)
$7,666,882,535
Volumen Altcoin (24h)
$5,982,605,042
Cap. de Mercado Total
$309,020,817,499
Cap. de Mercado Altcoin
$114,782,528,693
Cap. de Mercado Bitcoin %
62.86%
| 1 |
Tether |
USDT |
$0.9996 |
-0.10% |
$1.001 |
$0.9994 |
$3.4B |
15,460,539,838 |
$15.5B |
| 2 |
Bitcoin |
BTC |
$10,723.330465 |
+0.06% |
$10,860.03701 |
$10,666.955908 |
$1.7B |
18,503,000 |
$198.4B |
| 3 |
Ethereum |
ETH |
$354.973538 |
+0.06% |
$361.689937 |
$351.498128 |
$1.0B |
112,798,776 |
$40.0B |
| 4 |
EOS |
EOS |
$2.577059 |
+0.38% |
$2.598494 |
$2.556155 |
$198.7M |
936,463,347 |
$2.4B |
| 5 |
OmiseGO |
OMG |
$3.947974 |
+42.66% |
$4.048548 |
$2.767431 |
$183.3M |
140,245,398 |
$553.7M |
| 6 |
TRON |
TRX |
$0.025961 |
-0.66% |
$0.026472 |
$0.025767 |
$131.0M |
71,659,657,370 |
$1.9B |
| 7 |
Litecoin |
LTC |
$45.57536 |
-0.44% |
$46.126701 |
$44.999149 |
$119.0M |
65,562,578 |
$3.0B |
| 8 |
Bitcoin Cash |
BCH |
$226.873654 |
+1.79% |
$229.146624 |
$222.880582 |
$115.6M |
18,530,700 |
$4.2B |
| 9 |
Binance Coin |
BNB |
$27.693428 |
+5.71% |
$27.802865 |
$26.197816 |
$86.8M |
144,406,560 |
$4.0B |
| 10 |
XRP |
XRP |
$0.243091 |
+0.71% |
$0.246538 |
$0.240552 |
$83.1M |
44,112,853,111 |
$10.7B |
| 11 |
ChainLink |
LINK |
$10.2325 |
-1.70% |
$10.6369 |
$10.11 |
$81.3M |
350,000,000 |
$3.6B |
| 12 |
NEO |
NEO |
$19.492482 |
-5.33% |
$20.589312 |
$19.039877 |
$78.0M |
70,538,831 |
$1.4B |
| 13 |
Cardano |
ADA |
$0.102442 |
+4.65% |
$0.102882 |
$0.097891 |
$70.2M |
25,927,070,538 |
$2.7B |
| 14 |
Ethereum Classic |
ETC |
$5.435974 |
-0.76% |
$5.531896 |
$5.398862 |
$65.6M |
116,313,299 |
$632.3M |
| 15 |
Qtum |
QTUM |
$2.455753 |
+3.58% |
$2.487149 |
$2.370769 |
$32.6M |
95,735,688 |
$235.1M |
| 16 |
USD Coin |
USDC |
$1.000296 |
+0.05% |
$1.000498 |
$0.999805 |
$23.6M |
2,536,291,882 |
$2.5B |
| 17 |
Ontology |
ONT |
$0.614528 |
-1.66% |
$0.626587 |
$0.605312 |
$22.8M |
751,872,993 |
$462.0M |
| 18 |
Huobi Token |
HT |
$4.559423 |
+0.59% |
$4.56476 |
$4.504726 |
$21.9M |
209,994,599 |
$957.5M |
| 19 |
Zcash |
ZEC |
$55.417369 |
+3.57% |
$57.600533 |
$53.505264 |
$20.8M |
10,140,163 |
$561.9M |
| 20 |
Stellar |
XLM |
$0.072648 |
+0.70% |
$0.074169 |
$0.069634 |
$19.4M |
20,740,109,530 |
$1.5B |
| 21 |
Dash |
DASH |
$62.55488 |
-4.45% |
$65.465783 |
$61.613689 |
$19.3M |
9,734,598 |
$608.9M |
| 22 |
WaykiChain |
WICC |
$0.236322 |
-4.64% |
$0.247824 |
$0.232163 |
$15.9M |
189,000,000 |
$44.7M |
| 23 |
Monero |
XMR |
$96.308826 |
-0.14% |
$96.68815 |
$94.101553 |
$12.7M |
17,712,408 |
$1.7B |
| 24 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 25 |
Storj |
STORJ |
$0.417608 |
+35.69% |
$0.439733 |
$0.307758 |
$9.5M |
198,849,903 |
$83.0M |
| 26 |
Paxos Standard Token |
PAX |
$0.999599 |
+0.31% |
$0.999913 |
$0.996472 |
$9.0M |
244,951,954 |
$244.9M |
| 27 |
Blocktrade |
BTT |
$0.000303 |
-0.09% |
$0.000311 |
$0.000297 |
$8.3M |
988,106,103,802 |
$299.4M |
| 28 |
0x |
ZRX |
$0.34513 |
+23.35% |
$0.348842 |
$0.279802 |
$7.9M |
743,255,196 |
$256.5M |
| 29 |
Bytom |
BTM |
$0.065816 |
+5.29% |
$0.066222 |
$0.062511 |
$6.9M |
1,375,911,269 |
$90.6M |
| 30 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 31 |
Waves |
WAVES |
$2.385454 |
-0.21% |
$2.431123 |
$2.31434 |
$6.3M |
103,131,940 |
$246.0M |
| 32 |
Theta Token |
THETA |
$0.724518 |
+5.29% |
$0.729239 |
$0.688131 |
$5.4M |
870,502,690 |
$630.7M |
| 33 |
TrueUSD |
TUSD |
$0.990092 |
+0.13% |
$0.990182 |
$0.982635 |
$5.3M |
506,691,431 |
$501.7M |
| 34 |
IOStoken |
IOST |
$0.005093 |
+2.40% |
$0.005318 |
$0.004974 |
$4.9M |
15,163,627,021 |
$77.2M |
| 35 |
ICON |
ICX |
$0.373202 |
-0.81% |
$0.376268 |
$0.359396 |
$4.9M |
567,478,475 |
$211.8M |
| 36 |
Zilliqa |
ZIL |
$0.013731 |
-1.64% |
$0.014126 |
$0.013494 |
$4.1M |
10,467,503,917 |
$143.7M |
| 37 |
Basic Attention Token |
BAT |
$0.201186 |
+1.55% |
$0.204533 |
$0.197982 |
$3.9M |
1,472,262,994 |
$296.2M |
| 38 |
Dogecoin |
DOGE |
$0.002223 |
+16.51% |
$0.002279 |
$0.001908 |
$3.6M |
126,466,467,834 |
$281.1M |
| 39 |
Bit-Z Token |
BZ |
$0.093938 |
+0.09% |
$0.09508 |
$0.092633 |
$3.5M |
112,644,264 |
$10.6M |
| 40 |
Tezos |
XTZ |
$2.039503 |
-0.64% |
$2.126215 |
$2.034314 |
$3.1M |
744,874,212 |
$1.5B |
| 41 |
NEM |
XEM |
$0.089155 |
-0.40% |
$0.089944 |
$0.087244 |
$2.7M |
8,999,999,999 |
$802.4M |
| 42 |
ETHLend |
LEND |
$0.353084 |
-1.71% |
$0.36808 |
$0.348225 |
$2.6M |
1,299,999,942 |
$459.0M |
| 43 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 44 |
OKB |
OKB |
$6.100321 |
-1.43% |
$6.189114 |
$6.027771 |
$2.2M |
60,000,000 |
$366.0M |
| 45 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
203,688,913 |
$861.3M |
| 46 |
Elastos |
ELA |
$1.812916 |
+1.41% |
$1.830593 |
$1.755073 |
$2.1M |
15,642,231 |
$28.4M |
| 47 |
Nano |
NANO |
$0.596525 |
+3.13% |
$0.599981 |
$0.577198 |
$1.9M |
133,248,297 |
$79.5M |
| 48 |
Nuls |
NULS |
$0.232996 |
+40.57% |
$0.247723 |
$0.16575 |
$1.7M |
97,879,087 |
$22.8M |
| 49 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 50 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
|
|
