Volumen Total (24h)
$36,292,171,719
Volumen Altcoin (24h)
$26,380,910,476
Cap. de Mercado Total
$805,745,961,641
Cap. de Mercado Altcoin
$252,952,990,504
Cap. de Mercado Bitcoin %
68.61%
| 1 |
Tether |
USDT |
$1.00196 |
+0.03% |
$1.0022 |
$1.0013 |
$15.4B |
25,401,886,298 |
$25.5B |
| 2 |
Bitcoin |
BTC |
$30,532.033061 |
-1.74% |
$31,071.84807 |
$29,917.615437 |
$9.9B |
18,612,325 |
$568.3B |
| 3 |
Ethereum |
ETH |
$1,254.379602 |
-1.92% |
$1,278.937223 |
$1,221.410548 |
$8.1B |
114,430,826 |
$143.5B |
| 4 |
Litecoin |
LTC |
$124.256848 |
-1.85% |
$126.592529 |
$121.503698 |
$634.1M |
66,365,127 |
$8.2B |
| 5 |
Bitcoin Cash |
BCH |
$379.955486 |
-3.44% |
$393.499023 |
$371.685523 |
$271.7M |
18,638,969 |
$7.1B |
| 6 |
XRP |
XRP |
$0.251208 |
-2.16% |
$0.256758 |
$0.247438 |
$265.6M |
44,089,620,959 |
$11.1B |
| 7 |
ChainLink |
LINK |
$21.132077 |
-1.83% |
$21.526558 |
$20.551878 |
$230.5M |
402,509,556 |
$8.5B |
| 8 |
Cardano |
ADA |
$0.309351 |
-3.48% |
$0.320521 |
$0.302406 |
$226.1M |
25,927,070,538 |
$8.0B |
| 9 |
TRON |
TRX |
$0.027624 |
+0.44% |
$0.027675 |
$0.027324 |
$151.0M |
71,659,657,370 |
$2.0B |
| 10 |
EOS |
EOS |
$2.518081 |
-1.11% |
$2.546326 |
$2.482936 |
$131.9M |
939,844,196 |
$2.4B |
| 11 |
USD Coin |
USDC |
$0.998398 |
-0.04% |
$0.998795 |
$0.998199 |
$110.3M |
5,467,049,564 |
$5.5B |
| 12 |
Stellar |
XLM |
$0.236613 |
-2.92% |
$0.243721 |
$0.232151 |
$110.0M |
22,095,601,011 |
$5.2B |
| 13 |
Binance Coin |
BNB |
$41.031596 |
-0.08% |
$41.064796 |
$40.457566 |
$106.2M |
154,532,785 |
$6.3B |
| 14 |
Zcash |
ZEC |
$78.037243 |
-5.35% |
$82.446185 |
$77.417116 |
$63.5M |
11,004,631 |
$858.8M |
| 15 |
NEO |
NEO |
$20.161493 |
+0.65% |
$20.162712 |
$19.809971 |
$63.3M |
70,538,831 |
$1.4B |
| 16 |
Ethereum Classic |
ETC |
$6.912658 |
-1.96% |
$7.050883 |
$6.794552 |
$62.9M |
116,313,299 |
$804.0M |
| 17 |
Qtum |
QTUM |
$3.073699 |
-4.52% |
$3.219079 |
$3.041302 |
$62.3M |
95,735,688 |
$294.3M |
| 18 |
OmiseGO |
OMG |
$2.794674 |
-5.12% |
$2.94552 |
$2.75189 |
$40.2M |
140,245,398 |
$391.9M |
| 19 |
Dash |
DASH |
$90.717802 |
-5.92% |
$96.427715 |
$90.324295 |
$39.8M |
9,940,917 |
$901.8M |
| 20 |
0x |
ZRX |
$0.505673 |
+68.46% |
$0.505711 |
$0.300169 |
$38.5M |
750,237,563 |
$379.4M |
| 21 |
Monero |
XMR |
$125.242551 |
-4.76% |
$131.496275 |
$124.017704 |
$32.1M |
17,824,511 |
$2.2B |
| 22 |
Huobi Token |
HT |
$5.383976 |
-1.16% |
$5.446999 |
$5.352408 |
$31.5M |
195,094,192 |
$1.1B |
| 23 |
Ontology |
ONT |
$0.518937 |
-0.77% |
$0.522959 |
$0.51212 |
$31.2M |
805,646,909 |
$418.1M |
| 24 |
ICON |
ICX |
$0.670029 |
-0.37% |
$0.678148 |
$0.657441 |
$28.8M |
584,611,626 |
$391.7M |
| 25 |
Zilliqa |
ZIL |
$0.056797 |
-1.81% |
$0.057846 |
$0.055766 |
$26.4M |
10,884,363,614 |
$618.2M |
| 26 |
NEM |
XEM |
$0.144197 |
-3.62% |
$0.149609 |
$0.140639 |
$12.8M |
8,999,999,999 |
$1.3B |
| 27 |
IOStoken |
IOST |
$0.012471 |
-2.12% |
$0.012742 |
$0.012265 |
$11.8M |
16,374,175,762 |
$204.2M |
| 28 |
Paxos Standard Token |
PAX |
$0.99674 |
-0.07% |
$0.997459 |
$0.996508 |
$11.0M |
244,951,954 |
$244.2M |
| 29 |
Theta Token |
THETA |
$1.879988 |
-6.25% |
$2.00523 |
$1.854712 |
$10.7M |
1,000,000,000 |
$1.9B |
| 30 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 31 |
Nano |
NANO |
$2.169515 |
+2.77% |
$2.169515 |
$2.110942 |
$7.9M |
133,248,297 |
$289.1M |
| 32 |
WaykiChain |
WICC |
$0.361732 |
+1.23% |
$0.375917 |
$0.357354 |
$7.7M |
189,000,000 |
$68.4M |
| 33 |
Waves |
WAVES |
$5.115498 |
-2.18% |
$5.229539 |
$5.080317 |
$7.2M |
104,177,992 |
$532.9M |
| 34 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 35 |
Tezos |
XTZ |
$2.35738 |
-1.12% |
$2.384062 |
$2.338666 |
$6.7M |
758,175,261 |
$1.8B |
| 36 |
Dogecoin |
DOGE |
$0.006144 |
+36.96% |
$0.006144 |
$0.004486 |
$6.7M |
128,122,565,712 |
$787.2M |
| 37 |
Blocktrade |
BTT |
$0.000341 |
-1.07% |
$0.000344 |
$0.000337 |
$3.9M |
989,827,910,978 |
$337.2M |
| 38 |
Bytom |
BTM |
$0.047808 |
-4.69% |
$0.050162 |
$0.04732 |
$3.4M |
1,389,631,019 |
$66.4M |
| 39 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 40 |
Augur |
REP |
$13.951481 |
+86.85% |
$14.329004 |
$7.466648 |
$2.4M |
11,000,000 |
$153.5M |
| 41 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 42 |
Bit-Z Token |
BZ |
$0.0786 |
-0.37% |
$0.078892 |
$0.0781 |
$2.1M |
112,644,264 |
$8.9M |
| 43 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
209,475,191 |
$885.8M |
| 44 |
Basic Attention Token |
BAT |
$0.081279 |
-9.67% |
$0.089978 |
$0.080411 |
$2.0M |
1,482,798,565 |
$120.5M |
| 45 |
Ethos |
ETHOS |
$0.229791 |
+5.78% |
$0.233695 |
$0.217226 |
$2.0M |
97,621,898 |
$22.4M |
| 46 |
Achain |
ACT |
$0.006132 |
-2.84% |
$0.006311 |
$0.006053 |
$1.8M |
789,062,469 |
$4.8M |
| 47 |
Elastos |
ELA |
$1.999623 |
-6.22% |
$2.132195 |
$1.973991 |
$1.8M |
15,642,231 |
$31.3M |
| 48 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 49 |
Bibox Token |
BIX |
$0.046082 |
+23.25% |
$0.046089 |
$0.037389 |
$1.5M |
109,429,464 |
$5.0M |
| 50 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
|
|
