Volumen Total (24h)
$20,067,498,846
Volumen Altcoin (24h)
$14,946,621,675
Cap. de Mercado Total
$1,751,782,469,639
Cap. de Mercado Altcoin
$1,084,543,968,38
Cap. de Mercado Bitcoin %
38.09%
| 1 |
Tether |
USDT |
$1.00061 |
+0.02% |
$1.00068 |
$1.00026 |
$7.6B |
78,311,766,178 |
$78.4B |
| 2 |
Bitcoin |
BTC |
$35,355.157983 |
-0.16% |
$36,135.636015 |
$35,200.81057 |
$5.1B |
18,938,300 |
$669.6B |
| 3 |
Ethereum |
ETH |
$2,458.741477 |
+0.07% |
$2,530.083888 |
$2,438.430272 |
$3.8B |
119,287,210 |
$293.3B |
| 4 |
Binance Coin |
BNB |
$372.726518 |
-0.42% |
$381.070796 |
$371.054927 |
$809.9M |
165,116,761 |
$61.5B |
| 5 |
Cardano |
ADA |
$1.070563 |
-2.35% |
$1.113431 |
$1.065378 |
$517.1M |
25,927,070,538 |
$27.8B |
| 6 |
XRP |
XRP |
$0.612714 |
+0.66% |
$0.624688 |
$0.608578 |
$332.4M |
44,089,620,959 |
$27.0B |
| 7 |
TRON |
TRX |
$0.053894 |
-2.11% |
$0.055809 |
$0.053185 |
$281.8M |
101,811,795,086 |
$5.5B |
| 8 |
Litecoin |
LTC |
$108.774519 |
+0.23% |
$111.510278 |
$107.572969 |
$245.5M |
69,480,907 |
$7.6B |
| 9 |
ChainLink |
LINK |
$16.05 |
+0.50% |
$16.53 |
$15.72 |
$146.1M |
467,009,550 |
$7.5B |
| 10 |
USD Coin |
USDC |
$0.9996 |
-0.04% |
$0.999967 |
$0.9995 |
$128.7M |
47,668,385,909 |
$47.6B |
| 11 |
OmiseGO |
OMG |
$4.149868 |
-2.53% |
$4.343165 |
$4.111769 |
$118.2M |
140,245,398 |
$582.0M |
| 12 |
EOS |
EOS |
$2.206782 |
-1.19% |
$2.258465 |
$2.188895 |
$115.5M |
978,654,615 |
$2.2B |
| 13 |
Stellar |
XLM |
$0.193485 |
+1.40% |
$0.198609 |
$0.19082 |
$103.6M |
24,802,247,092 |
$4.8B |
| 14 |
Bitcoin Cash |
BCH |
$293.028707 |
-0.02% |
$300.018709 |
$290.226975 |
$91.7M |
18,963,725 |
$5.6B |
| 15 |
Ethereum Classic |
ETC |
$24.345896 |
-0.25% |
$24.956612 |
$24.02834 |
$78.7M |
132,485,585 |
$3.2B |
| 16 |
Dash |
DASH |
$94.272936 |
-2.41% |
$97.042923 |
$93.2342 |
$57.6M |
10,542,044 |
$993.8M |
| 17 |
Dogecoin |
DOGE |
$0.134073 |
+4.85% |
$0.135951 |
$0.127875 |
$46.5M |
Unknown |
Unknown |
| 18 |
Zcash |
ZEC |
$94.309129 |
-0.09% |
$97.731042 |
$93.155655 |
$38.1M |
13,590,150 |
$1.3B |
| 19 |
Huobi Token |
HT |
$8.988741 |
+0.99% |
$9.160582 |
$8.90098 |
$36.8M |
156,741,729 |
$1.4B |
| 20 |
Ultra Salescloud |
UST |
$1.0011 |
+0.01% |
$1.0011 |
$1.0008 |
$35.2M |
Unknown |
Unknown |
| 21 |
Blocktrade |
BTT |
$0.002775 |
-0.02% |
$0.002776 |
$0.002775 |
$34.4M |
990,000,000,000 |
$2.7B |
| 22 |
Decentraland |
MANA |
$1.463011 |
+76.88% |
$1.496672 |
$0.827135 |
$28.6M |
1,824,508,935 |
$2.7B |
| 23 |
Monero |
XMR |
$151.426285 |
-1.06% |
$155.204815 |
$150.522689 |
$28.4M |
18,067,739 |
$2.7B |
| 24 |
Qtum |
QTUM |
$5.537925 |
-2.31% |
$5.797505 |
$5.510168 |
$25.1M |
95,735,688 |
$530.2M |
| 25 |
Tezos |
XTZ |
$2.564822 |
-0.59% |
$2.639615 |
$1.670246 |
$19.1M |
875,426,144 |
$2.2B |
| 26 |
Enjin Coin |
ENJ |
$1.31709 |
-3.29% |
$1.377606 |
$1.30344 |
$17.3M |
850,965,706 |
$1.1B |
| 27 |
NEO |
NEO |
$16.523499 |
-5.03% |
$17.398648 |
$16.379446 |
$16.7M |
70,538,831 |
$1.2B |
| 28 |
Basic Attention Token |
BAT |
$0.650185 |
-0.18% |
$0.685822 |
$0.649678 |
$15.7M |
1,494,643,334 |
$971.8M |
| 29 |
Zilliqa |
ZIL |
$0.039013 |
-4.85% |
$0.041 |
$0.038911 |
$15.5M |
12,286,615,596 |
$479.3M |
| 30 |
Ontology |
ONT |
$0.439558 |
-3.06% |
$0.457855 |
$0.43686 |
$14.8M |
875,249,524 |
$384.7M |
| 31 |
Steem |
STEEM |
$0.286072 |
+0.98% |
$0.301808 |
$0.282264 |
$12.6M |
373,243,191 |
$106.8M |
| 32 |
Bibox Token |
BIX |
$0.038993 |
+6.79% |
$0.039061 |
$0.036513 |
$10.4M |
109,429,464 |
$4.3M |
| 33 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 34 |
IOStoken |
IOST |
$0.017389 |
+51.25% |
$0.017668 |
$0.011497 |
$9.1M |
18,099,719,631 |
$314.7M |
| 35 |
Waves |
WAVES |
$8.00749 |
-7.32% |
$8.639473 |
$7.950694 |
$9.0M |
107,305,066 |
$859.2M |
| 36 |
Dotcoin |
DOT |
$17.918 |
-2.88% |
$18.745 |
$17.724 |
$7.6M |
987,579,315 |
$17.7B |
| 37 |
0x |
ZRX |
$0.490042 |
+31.59% |
$0.572626 |
$0.372393 |
$6.9M |
845,496,055 |
$414.3M |
| 38 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 39 |
ICON |
ICX |
$0.575776 |
-6.25% |
$0.614168 |
$0.212129 |
$6.3M |
693,388,619 |
$399.2M |
| 40 |
Maker |
MKR |
$1,585.950277 |
-4.69% |
$1,664.057628 |
$1,558.087408 |
$5.7M |
978,104 |
$1.6B |
| 41 |
Mithril |
MITH |
$0.024475 |
-19.17% |
$0.030279 |
$0.024429 |
$5.4M |
486,839,876 |
$11.9M |
| 42 |
Civic |
CVC |
$0.209887 |
+1.37% |
$0.221019 |
$0.207055 |
$5.4M |
670,000,000 |
$140.6M |
| 43 |
DigiByte |
DGB |
$0.017614 |
+3.34% |
$0.017937 |
$0.017045 |
$4.4M |
14,651,580,228 |
$258.1M |
| 44 |
NEM |
XEM |
$0.07517 |
-7.06% |
$0.080884 |
$0.074388 |
$3.6M |
8,999,999,999 |
$676.5M |
| 45 |
Nano |
NANO |
$1.747445 |
+1.59% |
$1.79089 |
$1.694082 |
$3.5M |
133,248,297 |
$232.8M |
| 46 |
Loopring |
LRC |
$0.161822 |
+0.29% |
$0.171242 |
$0.161348 |
$3.3M |
1,329,247,433 |
$215.1M |
| 47 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 48 |
aelf |
ELF |
$0.228633 |
+1.54% |
$0.264726 |
$0.224487 |
$2.4M |
544,480,200 |
$124.5M |
| 49 |
Theta Token |
THETA |
$2.322749 |
-6.40% |
$2.481651 |
$2.297695 |
$2.3M |
1,000,000,000 |
$2.3B |
| 50 |
Bytom |
BTM |
$0.025402 |
-1.36% |
$0.025977 |
$0.025117 |
$2.3M |
1,389,631,019 |
$35.3M |
|
|
