Volumen Total (24h)
$17,861,336,322
Volumen Altcoin (24h)
$10,075,118,04
Cap. de Mercado Total
$2,010,650,960,42
Cap. de Mercado Altcoin
$1,518,497,019,561
Cap. de Mercado Bitcoin %
24.48%
Modo Oscura

50 Criptomonedas Principales por Volumen 24 Horas

Adminículos
# Nombre Símbolo Precio Cambio (24h) Alto (24h) Bajo (24h) Volumen (24h) # Monedas Cap Mercado
1
Bitcoin
Bitcoin
BTC $24,073.732632 -1.76% $25,113.521876 $23,880.232636 $7.8B 19,122,462 $460.3B
2
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 67,414,962,655 $67.4B
3
Ethereum
Ethereum
ETH $1,895.991884 -4.25% $2,001.881226 $1,876.415905 $3.4B 121,976,823 $231.3B
4 USD Coin
USDC $0.999899 +0.03% $0.999899 $0.999575 $366.6M 53,490,472,768 $53.5B
5
Binance Coin
Binance Coin
BNB $318.859401 -2.71% $327.7424 $314.4676 $225.2M 161,337,261 $51.4B
6
Ethereum Classic
Ethereum Classic
ETC $40.727635 -4.84% $43.013636 $40.222022 $184.2M 136,324,838 $5.6B
7
Cardano
Cardano
ADA $0.556133 +0.80% $0.575732 $0.541876 $136.5M 25,927,070,538 $14.4B
8
XRP
XRP
XRP $0.369804 -2.01% $0.380811 $0.362583 $129.1M 44,089,620,959 $16.3B
9
Litecoin
Litecoin
LTC $60.777607 -4.04% $64.554526 $60.199282 $77.3M 70,950,781 $4.3B
10
TRON
TRON
TRX $0.068488 -1.51% $0.070628 $0.06788 $57.9M 92,404,592,012 $6.3B
11
ChainLink
ChainLink
LINK $8.699 -5.75% $9.229558 $8.503 $43.6M 470,099,970 $4.1B
12
Waves
Waves
WAVES $5.870735 -2.97% $6.192432 $1.713043 $36.2M 109,068,604 $640.3M
13
EOS
EOS
EOS $1.259613 -4.75% $1.335634 $1.242288 $30.0M 997,188,194 $1.3B
14
Zilliqa
Zilliqa
ZIL $0.045696 -3.40% $0.049039 $0.044868 $26.8M 13,171,157,652 $601.9M
15 Ultra Salescloud
UST $1.0 0.00 $1.0002 $1.0 $23.1M Unknown Unknown
16
Monero
Monero
XMR $163.885063 -1.15% $168.905903 $162.841933 $20.2M 18,161,352 $3.0B
17
Stellar
Stellar
XLM $0.122288 -1.54% $0.127437 $0.120349 $18.4M 25,251,538,964 $3.1B
18
Civic
Civic
CVC $0.161317 -2.58% $0.213556 $0.128745 $15.4M 670,000,000 $108.1M
19
Bitcoin Cash
Bitcoin Cash
BCH $137.163415 -5.11% $144.543434 $134.010931 $14.5M 19,146,219 $2.6B
20
STASIS EURS
STASIS EURS
EURS $1.0108 -1.15% $1.0228 $1.01059 $13.8M 88,625,940 $89.6M
21
Decentraland
Decentraland
MANA $0.91753 +42.62% $0.922219 $0.64332 $11.7M 1,852,424,997 $1.7B
22
NEO
NEO
NEO $11.072876 -2.11% $11.537429 $10.930522 $10.7M 70,538,831 $781.1M
23
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
24
Zcash
Zcash
ZEC $73.674398 -4.38% $77.049068 $72.100959 $8.9M 15,048,825 $1.1B
25
Dash
Dash
DASH $52.451156 +2.42% $54.41907 $51.211569 $8.1M 10,865,844 $569.9M
26
Dogecoin
Dogecoin
DOGE $0.063131 -2.07% $0.064469 $0.060812 $7.7M Unknown Unknown
27
DATA
DATA
DTA $0.000123 +6.97% $0.00013 $0.000115 $7.4M 7,686,189,844 $945.2K
28
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
29
Ontology
Ontology
ONT $0.289648 -1.79% $0.304072 $0.28313 $5.8M 875,249,524 $253.5M
30
OmiseGO
OmiseGO
OMG $2.299456 -1.72% $2.360839 $2.23543 $5.6M 140,245,398 $322.5M
31
Huobi Token
Huobi Token
HT $5.267661 +0.95% $5.467419 $5.217902 $5.1M 153,170,050 $806.8M
32
Qtum
Qtum
QTUM $4.046538 -1.90% $4.212177 $4.004057 $5.0M 95,735,688 $387.4M
33
Enjin Coin
Enjin Coin
ENJ $0.658568 -2.11% $0.692004 $0.647708 $4.4M 896,399,956 $590.3M
34
Basic Attention Token
Basic Attention Token
BAT $0.41978 -1.76% $0.43842 $0.413267 $3.6M 1,496,776,945 $628.3M
35
ICON
ICON
ICX $0.335732 -0.12% $0.359309 $0.323159 $3.1M 919,483,096 $308.7M
36
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
37
Tezos
Tezos
XTZ $1.651474 -3.12% $1.710027 $1.62118 $2.9M 905,343,108 $1.5B
38
Steem
Steem
STEEM $0.268287 -0.23% $0.278041 $0.261803 $2.7M 373,243,191 $100.1M
39
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
40
0x
0x
ZRX $0.365631 +11.23% $0.370435 $0.32872 $2.3M 847,496,055 $309.9M
41
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
42
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
43
DigiByte
DigiByte
DGB $0.012307 -5.69% $0.013369 $0.012212 $2.0M 14,651,580,228 $180.3M
44
IOStoken
IOStoken
IOST $0.01521 +3.30% $0.015719 $0.014724 $1.9M 18,588,745,668 $282.7M
45
Bibox Token
Bibox Token
BIX $0.025553 +1.41% $0.025953 $0.024567 $1.8M 109,429,464 $2.8M
46
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
47
Dotcoin
Dotcoin
DOT $8.8216 -6.87% $9.472486 $8.7049 $1.5M 1,107,475,007 $9.8B
48
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
49
Maker
Maker
MKR $946.242093 -8.69% $1,036.253686 $920.027162 $1.4M 977,631 $925.1M
50
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M