Volume Total (24h)
$8,407,328,633
Volume Altcoin (24h)
$6,266,825,64
Cap Marchès Total
$254,083,332,182
Cap Marchès Altcoin
$83,611,886,74
Cap Marchès Bitcoin %
67.09%
| 1 |
Tether |
USDT |
$0.99943 |
-0.08% |
$1.00097 |
$0.9992 |
$2.9B |
9,187,991,663 |
$9.2B |
| 2 |
Bitcoin |
BTC |
$9,298.505927 |
+0.63% |
$9,336.793929 |
$9,176.008154 |
$2.1B |
18,431,925 |
$171.4B |
| 3 |
Ethereum |
ETH |
$221.925721 |
+3.60% |
$224.137537 |
$213.629926 |
$997.6M |
111,742,996 |
$24.8B |
| 4 |
ChainLink |
LINK |
$6.688552 |
+19.55% |
$7.616705 |
$5.460528 |
$345.5M |
350,000,000 |
$2.3B |
| 5 |
EOS |
EOS |
$2.5269 |
+0.74% |
$2.549021 |
$2.476152 |
$208.5M |
934,294,481 |
$2.4B |
| 6 |
Cardano |
ADA |
$0.125523 |
+9.74% |
$0.127535 |
$0.11082 |
$201.0M |
25,927,070,538 |
$3.3B |
| 7 |
OKB |
OKB |
$4.404104 |
0.00 |
$4.404104 |
$4.404104 |
$152.8M |
60,000,000 |
$264.2M |
| 8 |
Litecoin |
LTC |
$41.269218 |
+0.16% |
$41.992869 |
$40.398907 |
$149.3M |
65,022,017 |
$2.7B |
| 9 |
XRP |
XRP |
$0.191074 |
+0.79% |
$0.194886 |
$0.186682 |
$148.9M |
44,112,853,111 |
$8.4B |
| 10 |
Ethereum Classic |
ETC |
$6.106564 |
-0.39% |
$6.198004 |
$6.010395 |
$132.5M |
116,313,299 |
$710.3M |
| 11 |
Qtum |
QTUM |
$2.041838 |
+8.68% |
$2.114907 |
$1.863673 |
$107.0M |
95,735,688 |
$195.5M |
| 12 |
Stellar |
XLM |
$0.086609 |
-0.20% |
$0.093435 |
$0.07906 |
$77.3M |
20,445,757,403 |
$1.8B |
| 13 |
Binance Coin |
BNB |
$17.252407 |
+21.33% |
$17.290204 |
$13.693568 |
$73.2M |
155,536,713 |
$2.7B |
| 14 |
Zcash |
ZEC |
$56.480549 |
+13.42% |
$58.077975 |
$49.748619 |
$70.3M |
9,583,969 |
$541.3M |
| 15 |
Bitcoin Cash |
BCH |
$220.474964 |
+2.35% |
$228.555392 |
$214.257876 |
$69.5M |
18,460,931 |
$4.1B |
| 16 |
NEO |
NEO |
$9.91328 |
+4.95% |
$10.119461 |
$9.453107 |
$45.3M |
70,538,831 |
$699.3M |
| 17 |
Dash |
DASH |
$67.114952 |
0.00 |
$68.960063 |
$64.403428 |
$44.9M |
9,597,727 |
$644.2M |
| 18 |
TRON |
TRX |
$0.016491 |
-0.92% |
$0.01681 |
$0.016269 |
$44.1M |
66,682,072,191 |
$1.1B |
| 19 |
Ontology |
ONT |
$0.664095 |
+7.43% |
$0.672302 |
$0.586324 |
$36.5M |
696,743,794 |
$462.7M |
| 20 |
Monero |
XMR |
$60.025847 |
+3.85% |
$61.174001 |
$56.849464 |
$27.2M |
17,630,059 |
$1.1B |
| 21 |
Zilliqa |
ZIL |
$0.018144 |
+0.37% |
$0.018866 |
$0.017296 |
$20.9M |
10,272,035,114 |
$186.4M |
| 22 |
Basic Attention Token |
BAT |
$0.226435 |
+10.64% |
$0.226435 |
$0.200335 |
$19.3M |
1,480,958,645 |
$335.3M |
| 23 |
Dogecoin |
DOGE |
$0.002869 |
-1.96% |
$0.00337 |
$0.002824 |
$18.8M |
125,394,853,399 |
$359.8M |
| 24 |
Huobi Token |
HT |
$4.016104 |
+0.53% |
$4.03859 |
$3.951613 |
$18.6M |
217,637,532 |
$874.1M |
| 25 |
USD Coin |
USDC |
$1.000299 |
+0.02% |
$1.001291 |
$0.999702 |
$14.5M |
1,101,959,713 |
$1.1B |
| 26 |
ICON |
ICX |
$0.384362 |
+5.15% |
$0.384747 |
$0.333776 |
$12.9M |
547,638,769 |
$210.5M |
| 27 |
OmiseGO |
OMG |
$1.427897 |
+1.44% |
$1.441255 |
$1.372965 |
$12.4M |
140,245,398 |
$200.3M |
| 28 |
0x |
ZRX |
$0.355147 |
+7.46% |
$0.382314 |
$0.319097 |
$12.4M |
702,494,632 |
$249.5M |
| 29 |
Bytom |
BTM |
$0.108426 |
+16.54% |
$0.108426 |
$0.083232 |
$11.1M |
1,102,431,681 |
$119.5M |
| 30 |
Kcash |
KCASH |
$0.011312 |
+2.58% |
$0.011596 |
$0.010466 |
$10.8M |
331,830,573 |
$3.8M |
| 31 |
Ravencoin |
RVN |
$0.016984 |
+13.62% |
$0.017532 |
$0.014618 |
$10.7M |
6,587,210,000 |
$111.9M |
| 32 |
Tezos |
XTZ |
$2.631609 |
+12.71% |
$2.742351 |
$2.230884 |
$10.0M |
736,187,953 |
$1.9B |
| 33 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 34 |
Loopring |
LRC |
$0.095632 |
+27.12% |
$0.118635 |
$0.069505 |
$8.5M |
1,111,297,137 |
$106.3M |
| 35 |
TrueUSD |
TUSD |
$0.995202 |
+0.74% |
$0.995375 |
$0.9895 |
$8.3M |
138,694,833 |
$138.0M |
| 36 |
Everex |
EVX |
$0.232936 |
+31.05% |
$0.276916 |
$0.175307 |
$7.3M |
20,075,000 |
$4.7M |
| 37 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 38 |
LinkEye |
LET |
$0.005525 |
-0.94% |
$0.005778 |
$0.005449 |
$6.8M |
600,000,000 |
$3.3M |
| 39 |
Bancor |
BNT |
$1.438972 |
+5.19% |
$1.488203 |
$1.286334 |
$6.8M |
69,148,554 |
$99.5M |
| 40 |
Golem |
GNT |
$0.054946 |
+3.40% |
$0.056133 |
$0.051923 |
$6.6M |
988,810,000 |
$54.3M |
| 41 |
ETHLend |
LEND |
$0.169923 |
+6.12% |
$0.188969 |
$0.136973 |
$6.4M |
1,299,999,942 |
$220.9M |
| 42 |
IOStoken |
IOST |
$0.005596 |
+5.18% |
$0.005654 |
$0.005219 |
$6.1M |
15,009,546,992 |
$84.0M |
| 43 |
Kyber Network |
KNC |
$1.196282 |
-0.95% |
$1.235835 |
$1.169786 |
$6.0M |
166,596,325 |
$199.3M |
| 44 |
Paxos Standard Token |
PAX |
$0.999988 |
0.00 |
$1.000559 |
$0.999389 |
$5.8M |
244,951,954 |
$244.9M |
| 45 |
Bit-Z Token |
BZ |
$0.098095 |
+0.12% |
$0.099988 |
$0.097647 |
$4.9M |
112,644,264 |
$11.0M |
| 46 |
Aeron |
ARN |
$0.088621 |
-47.74% |
$0.172185 |
$0.063867 |
$4.9M |
17,500,000 |
$1.6M |
| 47 |
Status |
SNT |
$0.025583 |
-2.94% |
$0.02651 |
$0.024281 |
$4.7M |
3,470,483,788 |
$88.8M |
| 48 |
YEE |
YEE |
$0.001208 |
-1.51% |
$0.001266 |
$0.001197 |
$4.6M |
1,365,218,125 |
$1.6M |
| 49 |
Theta Token |
THETA |
$0.226902 |
+5.80% |
$0.240228 |
$0.204221 |
$4.5M |
870,502,690 |
$197.5M |
| 50 |
Achain |
ACT |
$0.007695 |
+7.90% |
$0.007869 |
$0.006854 |
$4.1M |
789,062,469 |
$6.1M |
|
|
