Volume Total (24h)
$7,677,913,583
Volume Altcoin (24h)
$5,983,049,276
Cap Marchès Total
$308,392,351,908
Cap Marchès Altcoin
$114,538,918,151
Cap Marchès Bitcoin %
62.86%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.9997 -0.09% $1.001 $0.9994 $3.4B 15,460,539,838 $15.5B
2
Bitcoin
Bitcoin
BTC $10,708.000441 -0.08% $10,860.03701 $10,666.955908 $1.7B 18,502,925 $198.1B
3
Ethereum
Ethereum
ETH $353.863368 -0.25% $361.689937 $352.626434 $1.0B 112,796,808 $39.9B
4
EOS
EOS
EOS $2.575588 +0.32% $2.598494 $2.556155 $202.4M 936,459,051 $2.4B
5
OmiseGO
OmiseGO
OMG $3.960842 +43.12% $4.048548 $2.767431 $168.1M 140,245,398 $555.5M
6
TRON
TRON
TRX $0.025917 -0.82% $0.026472 $0.025767 $144.5M 71,659,657,370 $1.9B
7
Bitcoin Cash
Bitcoin Cash
BCH $227.398912 +2.03% $229.146624 $222.880582 $121.6M 18,530,575 $4.2B
8
Litecoin
Litecoin
LTC $45.535391 -0.52% $46.126701 $44.999149 $121.4M 65,561,516 $3.0B
9
Binance Coin
Binance Coin
BNB $27.123589 +3.53% $27.324749 $26.197816 $89.3M 144,406,560 $3.9B
10
NEO
NEO
NEO $19.263388 -6.44% $20.589312 $19.039877 $86.9M 70,538,831 $1.4B
11
ChainLink
ChainLink
LINK $10.2643 -1.39% $10.6369 $10.1234 $85.7M 350,000,000 $3.6B
12
XRP
XRP
XRP $0.242196 +0.34% $0.246538 $0.240552 $83.8M 44,112,853,111 $10.7B
13
Cardano
Cardano
ADA $0.101245 +3.43% $0.101882 $0.097891 $69.8M 25,927,070,538 $2.6B
14
Ethereum Classic
Ethereum Classic
ETC $5.446645 -0.56% $5.531896 $5.402276 $69.6M 116,313,299 $633.5M
15
Qtum
Qtum
QTUM $2.468981 +4.14% $2.487149 $2.370769 $33.2M 95,735,688 $236.4M
16
Ontology
Ontology
ONT $0.612423 -1.99% $0.626587 $0.605312 $25.1M 751,872,993 $460.5M
17
Zcash
Zcash
ZEC $55.906523 +4.49% $57.600533 $53.505264 $21.7M 10,139,213 $566.8M
18 USD Coin
USDC $1.000192 +0.04% $1.000485 $0.999805 $21.4M 2,536,295,818 $2.5B
19
Dash
Dash
DASH $62.569715 -4.42% $65.465783 $62.343559 $19.8M 9,734,388 $609.1M
20
Stellar
Stellar
XLM $0.072653 +0.71% $0.073811 $0.069634 $18.6M 20,740,109,533 $1.5B
21
WaykiChain
WaykiChain
WICC $0.23459 -5.34% $0.247824 $0.232163 $15.1M 189,000,000 $44.3M
22
Monero
Monero
XMR $95.790776 -0.68% $96.68815 $94.101553 $13.1M 17,712,257 $1.7B
23
Huobi Token
Huobi Token
HT $4.534765 +0.05% $4.5642 $4.504726 $10.7M 209,994,599 $952.3M
24
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
25
Paxos Standard Token
Paxos Standard Token
PAX $0.999001 +0.25% $0.999913 $0.996472 $9.3M 244,951,954 $244.7M
26
0x
0x
ZRX $0.338617 +21.02% $0.347314 $0.279802 $8.2M 743,255,196 $251.7M
27
Storj
Storj
STORJ $0.414877 +34.81% $0.41934 $0.307758 $8.1M 198,540,717 $82.4M
28 Blocktrade
BTT $0.000311 +2.41% $0.000311 $0.000297 $8.1M 988,106,103,802 $306.9M
29
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
30
Bytom
Bytom
BTM $0.06558 +4.91% $0.066222 $0.062511 $6.7M 1,375,869,607 $90.2M
31
Waves
Waves
WAVES $2.361905 -1.19% $2.431123 $2.31434 $6.4M 103,130,740 $243.6M
32
ICON
ICON
ICX $0.368597 -2.04% $0.376268 $0.359396 $5.4M 567,459,423 $209.2M
33
TrueUSD
TrueUSD
TUSD $0.988292 -0.05% $0.988807 $0.982635 $5.2M 506,691,431 $500.8M
34
Theta Token
Theta Token
THETA $0.700659 +1.82% $0.722524 $0.688131 $5.2M 870,502,690 $609.9M
35
IOStoken
IOStoken
IOST $0.00516 +3.75% $0.005318 $0.004974 $5.0M 15,163,627,021 $78.2M
36
Zilliqa
Zilliqa
ZIL $0.013745 -1.55% $0.014126 $0.013494 $4.5M 10,467,062,381 $143.9M
37
Basic Attention Token
Basic Attention Token
BAT $0.200241 +1.07% $0.204533 $0.198124 $4.0M 1,472,262,994 $294.8M
38
Bit-Z Token
Bit-Z Token
BZ $0.093491 -0.38% $0.09508 $0.09293 $3.5M 112,644,264 $10.5M
39
Dogecoin
Dogecoin
DOGE $0.0022 +15.32% $0.002207 $0.001908 $3.4M 126,452,790,627 $278.2M
40
Tezos
Tezos
XTZ $2.079991 +1.33% $2.126215 $2.052701 $3.2M 744,874,212 $1.5B
41
NEM
NEM
XEM $0.088272 -1.39% $0.089944 $0.087244 $2.7M 8,999,999,999 $794.4M
42
ETHLend
ETHLend
LEND $0.35641 -0.78% $0.36808 $0.348225 $2.6M 1,299,999,942 $463.3M
43
Nano
Nano
NANO $0.591376 +2.24% $0.591417 $0.577198 $2.3M 133,248,297 $78.8M
44
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
45
OKB
OKB
OKB $6.127592 -0.99% $6.189114 $6.027771 $2.2M 60,000,000 $367.7M
46
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 203,682,746 $861.3M
47
Elastos
Elastos
ELA $1.786924 -0.05% $1.830593 $1.755073 $2.0M 15,642,231 $28.0M
48
Nuls
Nuls
NULS $0.228086 +37.61% $0.237177 $0.16575 $1.6M 97,879,087 $22.3M
49
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
50
Golem
Golem
GNT $0.08957 +4.47% $0.09252 $0.084073 $1.5M 990,670,000 $88.7M