Volume Total (24h)
$10,779,880,106
Volume Altcoin (24h)
$7,461,808,874
Cap Marchès Total
$1,383,209,236,289
Cap Marchès Altcoin
$778,658,073,445
Cap Marchès Bitcoin %
43.71%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99888 -0.01% $0.99912 $0.99843 $4.6B 73,275,094,986 $73.2B
2
Bitcoin
Bitcoin
BTC $30,264.44507 +1.50% $30,413.372281 $29,280.09635 $3.3B 19,046,787 $576.4B
3
Ethereum
Ethereum
ETH $2,036.359703 +1.68% $2,046.477375 $1,967.147984 $1.5B 120,884,510 $246.2B
4
Binance Coin
Binance Coin
BNB $318.872734 +4.33% $322.698137 $305.637376 $306.3M 163,276,975 $52.1B
5 USD Coin
USDC $1.001002 -0.01% $1.001601 $1.001001 $217.3M 53,134,419,990 $53.2B
6
TRON
TRON
TRX $0.07708 +7.46% $0.077283 $0.071728 $129.8M 95,652,133,981 $7.4B
7
Zilliqa
Zilliqa
ZIL $0.055944 +10.67% $0.061534 $0.05024 $106.0M 12,816,737,353 $717.0M
8
XRP
XRP
XRP $0.421349 +0.24% $0.424602 $0.410234 $91.5M 44,089,620,959 $18.6B
9
Cardano
Cardano
ADA $0.539314 +2.82% $0.547268 $0.52155 $72.8M 25,927,070,538 $14.0B
10
Litecoin
Litecoin
LTC $71.430568 +2.68% $71.91113 $69.039228 $57.9M 70,336,819 $5.0B
11
ChainLink
ChainLink
LINK $7.33 +4.05% $7.4 $6.93 $39.7M 467,009,550 $3.4B
12
EOS
EOS
EOS $1.356995 +4.34% $1.367021 $1.29582 $39.7M 990,149,880 $1.3B
13 Ultra Salescloud
UST $0.99971 -0.01% $1.0 $0.99963 $30.7M Unknown Unknown
14
Monero
Monero
XMR $186.756239 +8.24% $188.276069 $172.534386 $24.0M 18,124,694 $3.4B
15
Stellar
Stellar
XLM $0.134588 +8.77% $0.134893 $0.123734 $18.6M 24,842,251,864 $3.3B
16
Waves
Waves
WAVES $5.375072 -4.08% $5.603522 $5.151926 $17.1M 108,333,676 $582.3M
17
OmiseGO
OmiseGO
OMG $2.390578 +5.41% $2.435216 $2.267961 $16.5M 140,245,398 $335.3M
18
Ethereum Classic
Ethereum Classic
ETC $21.102687 +2.66% $21.223199 $20.171319 $15.6M 134,900,751 $2.8B
19
Dash
Dash
DASH $57.678443 +0.38% $57.827764 $53.700842 $11.4M 10,735,551 $619.2M
20
Bitcoin Cash
Bitcoin Cash
BCH $199.518868 +3.03% $202.158176 $190.390377 $11.3M 19,070,475 $3.8B
21
Tezos
Tezos
XTZ $1.888589 +16.60% $1.908205 $1.619703 $9.9M 895,526,220 $1.7B
22
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
23
Huobi Token
Huobi Token
HT $6.98621 +0.40% $7.037118 $6.828541 $8.9M 154,885,159 $1.1B
24
Qtum
Qtum
QTUM $4.115362 +5.37% $4.130873 $3.879257 $8.2M 95,735,688 $394.0M
25
STASIS EURS
STASIS EURS
EURS $1.04971 +0.05% $1.05073 $1.04787 $7.4M 88,625,940 $93.0M
26
0x
0x
ZRX $0.43546 +18.30% $0.453147 $0.368107 $7.2M 847,496,055 $369.1M
27
Zcash
Zcash
ZEC $107.553449 +1.98% $110.353628 $102.205884 $7.1M 14,441,281 $1.6B
28
NEO
NEO
NEO $10.399164 +3.98% $10.462145 $9.736722 $7.1M 70,538,831 $733.5M
29
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
30
Decentraland
Decentraland
MANA $0.601236 +61.80% $0.676436 $0.371586 $6.3M 1,844,084,405 $1.1B
31
Augur
Augur
REP $6.616228 +229.15% $6.789401 $2.0101 $5.2M 11,000,000 $72.8M
32
Ontology
Ontology
ONT $0.2849 +5.42% $0.287813 $0.269163 $4.8M 875,249,524 $249.4M
33
IOStoken
IOStoken
IOST $0.013382 +63.00% $0.013458 $0.00821 $3.9M 18,588,745,668 $248.8M
34
WhiteCoin
WhiteCoin
XWC $0.263051 +0.06% $0.270538 $0.239619 $3.8M 744,201,249 $195.8M
35
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
36
ICON
ICON
ICX $0.363864 +14.92% $0.37225 $0.316624 $3.1M 919,483,096 $334.6M
37
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
38
Steem
Steem
STEEM $0.263378 +2.66% $0.285533 $0.256545 $2.3M 373,243,191 $98.3M
39
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
40
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
41
NEM
NEM
XEM $0.043311 +5.57% $0.05273 $0.039972 $2.1M 8,999,999,999 $389.8M
42
Dogecoin
Dogecoin
DOGE $0.083598 +5.71% $0.084056 $0.079081 $2.1M Unknown Unknown
43
Basic Attention Token
Basic Attention Token
BAT $0.334753 -4.34% $0.349941 $0.281375 $1.7M 1,498,928,026 $501.8M
44
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
45
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
46
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
47
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
48
Enjin Coin
Enjin Coin
ENJ $0.59069 +9.66% $0.596046 $0.538644 $1.1M 889,481,956 $525.4M
49
DigiByte
DigiByte
DGB $0.011041 +2.94% $0.011513 $0.010549 $1.1M 14,651,580,228 $161.8M
50
Civic
Civic
CVC $0.17253 +14.29% $0.180045 $0.150954 $1.1M 670,000,000 $115.6M