Volume Total (24h)
$13,449,268,798
Volume Altcoin (24h)
$7,911,176,198
Cap Marchès Total
$1,508,214,058,022
Cap Marchès Altcoin
$1,100,682,821,09
Cap Marchès Bitcoin %
27.02%
| 1 |
Bitcoin |
BTC |
$18,948.571217 |
-1.00% |
$19,496.209057 |
$18,904.95431 |
$5.5B |
19,159,631 |
$363.0B |
| 2 |
Tether |
USDT |
$0.99941 |
0.00 |
$0.99941 |
$0.99941 |
$5.1B |
67,954,703,169 |
$67.9B |
| 3 |
Ethereum |
ETH |
$1,325.911639 |
+2.25% |
$1,349.302341 |
$1,296.715619 |
$1.4B |
122,511,069 |
$162.4B |
| 4 |
XRP |
XRP |
$0.490515 |
+11.70% |
$0.524891 |
$0.439153 |
$530.2M |
44,089,620,959 |
$21.6B |
| 5 |
Binance Coin |
BNB |
$276.38225 |
+2.83% |
$284.991927 |
$268.772077 |
$150.8M |
161,337,261 |
$44.6B |
| 6 |
USD Coin |
USDC |
$1.0 |
0.00 |
$1.0001 |
$0.999899 |
$121.8M |
49,714,671,287 |
$49.7B |
| 7 |
Cardano |
ADA |
$0.456041 |
+1.30% |
$0.466954 |
$0.45019 |
$87.0M |
25,927,070,538 |
$11.8B |
| 8 |
Ethereum Classic |
ETC |
$28.778739 |
+1.86% |
$29.461273 |
$28.253312 |
$77.6M |
137,038,362 |
$3.9B |
| 9 |
Litecoin |
LTC |
$54.665029 |
+3.95% |
$55.584684 |
$52.586343 |
$61.6M |
71,242,156 |
$3.9B |
| 10 |
ChainLink |
LINK |
$7.666 |
+10.81% |
$7.87 |
$6.918158 |
$56.2M |
491,599,970 |
$3.8B |
| 11 |
EOS |
EOS |
$1.208935 |
-0.53% |
$1.243206 |
$1.205587 |
$45.7M |
1,001,462,080 |
$1.2B |
| 12 |
Stellar |
XLM |
$0.118888 |
+1.71% |
$0.126122 |
$0.116891 |
$42.2M |
25,462,026,146 |
$3.0B |
| 13 |
TRON |
TRX |
$0.059609 |
+1.26% |
$0.060405 |
$0.058868 |
$36.0M |
92,353,311,220 |
$5.5B |
| 14 |
Ultra Salescloud |
UST |
$1.0003 |
-0.03% |
$1.001 |
$1.0001 |
$22.1M |
Unknown |
Unknown |
| 15 |
Bitcoin Cash |
BCH |
$120.38504 |
+5.88% |
$121.987996 |
$113.696079 |
$16.1M |
19,182,906 |
$2.3B |
| 16 |
Monero |
XMR |
$142.196978 |
+2.05% |
$143.892643 |
$139.336602 |
$12.6M |
18,178,671 |
$2.6B |
| 17 |
STASIS EURS |
EURS |
$0.95986 |
-1.43% |
$0.97376 |
$0.95637 |
$9.9M |
88,625,940 |
$85.1M |
| 18 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 19 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 20 |
Dash |
DASH |
$40.531378 |
+0.50% |
$41.072192 |
$40.013317 |
$6.7M |
10,925,033 |
$442.8M |
| 21 |
Waves |
WAVES |
$3.91374 |
+1.18% |
$3.991764 |
$3.868275 |
$6.7M |
109,414,660 |
$428.2M |
| 22 |
Zilliqa |
ZIL |
$0.032104 |
-0.31% |
$0.033006 |
$0.032078 |
$6.4M |
13,331,957,913 |
$428.0M |
| 23 |
Decentraland |
MANA |
$0.639707 |
+52.80% |
$0.650562 |
$0.418657 |
$5.9M |
1,855,084,192 |
$1.2B |
| 24 |
NEO |
NEO |
$7.584885 |
+1.01% |
$7.874789 |
$7.508826 |
$5.2M |
70,538,831 |
$535.0M |
| 25 |
Steem |
STEEM |
$0.215032 |
+8.93% |
$0.220366 |
$0.197412 |
$4.9M |
373,243,191 |
$80.3M |
| 26 |
Qtum |
QTUM |
$2.877752 |
+1.38% |
$2.938167 |
$2.838692 |
$4.9M |
95,735,688 |
$275.5M |
| 27 |
Enjin Coin |
ENJ |
$0.465857 |
+2.05% |
$0.478687 |
$0.456516 |
$4.6M |
1,000,000,000 |
$465.9M |
| 28 |
Zcash |
ZEC |
$56.399525 |
+2.93% |
$58.175528 |
$54.792329 |
$4.0M |
15,336,069 |
$864.9M |
| 29 |
OAX |
OAX |
$0.116438 |
-6.72% |
$0.125206 |
$0.093699 |
$3.7M |
25,009,250 |
$2.9M |
| 30 |
Huobi Token |
HT |
$4.085217 |
+9.59% |
$4.265473 |
$3.727688 |
$3.6M |
153,357,694 |
$626.5M |
| 31 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 32 |
QLINK |
QLC |
$0.015685 |
-13.09% |
$0.018047 |
$0.014452 |
$2.7M |
240,000,000 |
$3.8M |
| 33 |
Ontology |
ONT |
$0.212729 |
+2.02% |
$0.216449 |
$0.208518 |
$2.7M |
875,249,524 |
$186.2M |
| 34 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 35 |
Tezos |
XTZ |
$1.309664 |
-0.10% |
$1.380075 |
$1.306285 |
$2.2M |
910,066,372 |
$1.2B |
| 36 |
POA Network |
POA |
$0.002808 |
0.00 |
$0.002808 |
$0.002808 |
$2.1M |
220,167,290 |
$618.3K |
| 37 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
286,370,297 |
$1.2B |
| 38 |
Neblio |
NEBL |
$0.813572 |
+7.29% |
$0.972433 |
$0.743903 |
$2.0M |
13,882,965 |
$11.3M |
| 39 |
OmiseGO |
OMG |
$1.714832 |
+0.95% |
$1.78097 |
$1.698677 |
$1.9M |
140,245,398 |
$240.5M |
| 40 |
WaBi |
WABI |
$0.05911 |
-20.34% |
$0.074202 |
$0.055068 |
$1.7M |
54,689,320 |
$3.2M |
| 41 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 42 |
Nuls |
NULS |
$0.174427 |
+39.09% |
$0.189034 |
$0.125406 |
$1.5M |
97,879,087 |
$17.1M |
| 43 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
| 44 |
Basic Attention Token |
BAT |
$0.300187 |
+4.62% |
$0.304868 |
$0.286938 |
$1.4M |
1,495,680,554 |
$449.0M |
| 45 |
Mithril |
MITH |
$0.019562 |
+4.67% |
$0.019878 |
$0.018678 |
$1.3M |
486,839,876 |
$9.5M |
| 46 |
OneRoot Network |
RNT |
$0.0065 |
0.00 |
$0.0065 |
$0.0065 |
$1.3M |
275,323,579 |
$1.8M |
| 47 |
ValueCyberToken |
VCT |
$0.019639 |
0.00 |
$0.019639 |
$0.019639 |
$1.2M |
107,837,023 |
$2.1M |
| 48 |
Bibox Token |
BIX |
$0.015984 |
+14.32% |
$0.016803 |
$0.013981 |
$1.0M |
109,429,464 |
$1.7M |
| 49 |
ICON |
ICX |
$0.232099 |
-0.10% |
$0.240431 |
$0.231466 |
$1.0M |
919,483,096 |
$213.4M |
| 50 |
Ether Zero |
ETZ |
$0.095618 |
0.00 |
$0.095618 |
$0.095618 |
$965.2K |
161,902,176 |
$15.5M |
|
|
