Volume Total (24h)
$6,144,191,51
Volume Altcoin (24h)
$5,753,884,257
Cap Marchès Total
$1,762,254,763,116
Cap Marchès Altcoin
$1,291,686,372,188
Cap Marchès Bitcoin %
26.7%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 68,064,632,222 $68.0B
2
Bitcoin
Bitcoin
BTC $22,873.711658 -1.27% $23,167.989994 $22,863.940377 $390.3M 19,282,693 $441.1B
3
Ethereum
Ethereum
ETH $1,625.640425 -1.50% $1,650.460525 $1,625.640425 $363.7M 122,373,866 $198.9B
4
ChainLink
ChainLink
LINK $7.491 0.00 $7.491 $7.491 $61.8M 507,999,970 $3.8B
5
XRP
XRP
XRP $0.396605 -1.67% $0.403354 $0.396208 $32.8M 44,089,620,959 $17.5B
6
Litecoin
Litecoin
LTC $95.852708 -1.52% $97.334803 $95.852708 $30.0M 72,216,791 $6.9B
7
TRON
TRON
TRX $0.057353 +3.99% $0.058458 $0.055151 $12.1M 91,775,016,104 $5.3B
8
Bibox Token
Bibox Token
BIX $0.008265 +25.15% $0.008371 $0.006605 $10.9M 109,429,464 $904.5K
9
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
10
EOS
EOS
EOS $1.079738 -1.34% $1.094443 $1.079738 $8.8M 1,081,263,745 $1.2B
11
Binance Coin
Binance Coin
BNB $325.09334 -1.35% $329.944709 $324.714983 $8.4M 157,900,445 $51.3B
12 Ultra Salescloud
UST $0.99994 +0.01% $0.99995 $0.999863 $8.3M Unknown Unknown
13
Huobi Token
Huobi Token
HT $5.365326 -0.08% $5.434294 $5.358376 $7.9M 162,233,844 $870.4M
14
Bitcoin Cash
Bitcoin Cash
BCH $133.342439 -1.82% $135.813579 $133.233905 $7.0M 19,304,056 $2.6B
15
Ethereum Classic
Ethereum Classic
ETC $22.69922 -2.60% $23.30627 $22.665576 $7.0M 139,146,083 $3.2B
16
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
17
Stellar
Stellar
XLM $0.089916 +0.13% $0.090741 $0.089797 $6.4M 26,318,119,290 $2.4B
18
Cardano
Cardano
ADA $0.392243 -0.44% $0.402872 $0.391631 $6.3M 25,927,070,538 $10.2B
19
Augur
Augur
REP $11.227395 +21.51% $11.517421 $9.239881 $4.8M 11,000,000 $123.5M
20
OmiseGO
OmiseGO
OMG $1.630001 +4.17% $1.691817 $1.564717 $4.8M 140,245,398 $228.6M
21
Qtum
Qtum
QTUM $2.789244 -1.26% $2.837305 $2.789244 $4.6M 95,735,688 $267.0M
22
Dash
Dash
DASH $54.974613 -3.18% $56.779515 $54.974613 $4.1M 11,120,725 $611.4M
23
NEO
NEO
NEO $8.42936 -0.11% $8.662032 $8.42936 $3.8M 70,538,831 $594.6M
24
Decentraland
Decentraland
MANA $0.711652 +11.83% $0.726666 $0.636342 $3.6M 1,855,084,192 $1.3B
25
Zcash
Zcash
ZEC $43.916572 -2.55% $45.066307 $43.916572 $3.5M 16,298,013 $715.8M
26
Monero
Monero
XMR $164.580314 -3.17% $169.960501 $164.580314 $3.4M 18,236,584 $3.0B
27
Zilliqa
Zilliqa
ZIL $0.027882 -2.07% $0.028471 $0.027798 $3.1M 15,867,699,447 $442.4M
28
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
29
Maker
Maker
MKR $290.098448 -3.02% $299.13588 $288.598497 $2.8M 977,631 $283.6M
30
Basic Attention Token
Basic Attention Token
BAT $0.279914 0.00 $0.284918 $0.277538 $2.4M 1,492,867,042 $417.9M
31
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
32
0x
0x
ZRX $0.24831 +4.87% $0.250501 $0.236785 $2.2M 847,496,055 $210.4M
33
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
34
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
35
Tezos
Tezos
XTZ $1.02856 -0.90% $1.04211 $1.026449 $1.7M 926,021,103 $952.5M
36
Cortex
Cortex
CTXC $0.288838 +4.21% $0.347797 $0.277162 $1.7M 149,792,458 $43.3M
37
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
38
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
39
QLINK
QLINK
QLC $0.020822 0.00 $0.020822 $0.020822 $1.4M 240,000,000 $5.0M
40
Ontology
Ontology
ONT $0.200517 +39.80% $0.203761 $0.143433 $1.3M 875,249,524 $175.5M
41
Enjin Coin
Enjin Coin
ENJ $0.441661 -3.55% $0.457894 $0.43997 $1.3M 1,000,000,000 $441.7M
42
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
43
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
44 Ether Zero
ETZ $0.095618 0.00 $0.095618 $0.095618 $965.2K 161,902,176 $15.5M
45
OKB
OKB
OKB $44.812997 +2.62% $45.376571 $43.667122 $874.0K 60,000,000 $2.7B
46
IOStoken
IOStoken
IOST $0.010417 +1.87% $0.010533 $0.010225 $800.5K 18,588,745,668 $193.6M
47
DigiByte
DigiByte
DGB $0.010249 -2.07% $0.010465 $0.010249 $766.7K 14,651,580,228 $150.2M
48
Dimecoin
Dimecoin
DIME $0.00003 0.00 $0.00003 $0.00003 $663.5K 539,096,740,560 $16.1M
49
Ethos
Ethos
ETHOS $0.596096 0.00 $0.596096 $0.596096 $659.3K 97,621,898 $58.2M
50
aelf
aelf
ELF $0.178708 +3.87% $0.179017 $0.172055 $625.7K 544,480,200 $97.3M