Volume Total (24h)
$27,066,684,531
Volume Altcoin (24h)
$20,449,637,886
Cap Marchès Total
$272,559,171,46
Cap Marchès Altcoin
$95,797,852,561
Cap Marchès Bitcoin %
64.85%
| 1 |
Tether |
USDT |
$1.00127 |
+0.10% |
$1.00254 |
$1.000307 |
$9.6B |
4,642,367,414 |
$4.6B |
| 2 |
Bitcoin |
BTC |
$9,658.843497 |
+0.80% |
$9,733.084881 |
$9,574.750392 |
$6.6B |
18,229,275 |
$176.1B |
| 3 |
Ethereum |
ETH |
$260.779171 |
+1.27% |
$263.469593 |
$254.648693 |
$4.3B |
109,790,545 |
$28.6B |
| 4 |
EOS |
EOS |
$4.097325 |
+2.83% |
$4.139824 |
$3.959245 |
$1.0B |
953,956,800 |
$3.9B |
| 5 |
Litecoin |
LTC |
$72.030107 |
+3.29% |
$72.588274 |
$68.84985 |
$865.5M |
64,129,747 |
$4.6B |
| 6 |
TrueUSD |
TUSD |
$0.998049 |
-0.03% |
$0.999866 |
$0.990839 |
$744.7M |
141,092,965 |
$140.8M |
| 7 |
Ethereum Classic |
ETC |
$9.481795 |
+7.60% |
$9.545451 |
$8.803534 |
$684.1M |
116,313,299 |
$1.1B |
| 8 |
Bitcoin Cash |
BCH |
$377.032931 |
+0.72% |
$382.132514 |
$367.841707 |
$634.8M |
18,290,550 |
$6.9B |
| 9 |
XRP |
XRP |
$0.274493 |
+0.76% |
$0.277794 |
$0.269044 |
$434.4M |
43,734,776,327 |
$12.0B |
| 10 |
NEO |
NEO |
$14.098997 |
+0.72% |
$14.296317 |
$13.750363 |
$215.0M |
70,538,831 |
$994.5M |
| 11 |
TRON |
TRX |
$0.020097 |
+1.19% |
$0.020278 |
$0.019665 |
$207.8M |
66,682,072,191 |
$1.3B |
| 12 |
OKB |
OKB |
$6.621716 |
-1.24% |
$6.859279 |
$6.5297 |
$195.2M |
60,000,000 |
$397.3M |
| 13 |
Paxos Standard Token |
PAX |
$0.999471 |
-0.08% |
$1.003003 |
$0.998797 |
$170.3M |
218,349,006 |
$218.2M |
| 14 |
Qtum |
QTUM |
$2.426409 |
+1.18% |
$2.445904 |
$2.371944 |
$116.8M |
95,735,688 |
$232.3M |
| 15 |
Binance Coin |
BNB |
$22.267813 |
+1.22% |
$23.002607 |
$21.821812 |
$114.0M |
155,536,713 |
$3.5B |
| 16 |
Dash |
DASH |
$105.408865 |
+1.57% |
$106.742609 |
$103.447859 |
$101.1M |
9,337,465 |
$984.3M |
| 17 |
Zcash |
ZEC |
$61.820145 |
+1.05% |
$62.667496 |
$59.996295 |
$90.6M |
9,069,869 |
$560.7M |
| 18 |
Huobi Token |
HT |
$4.798808 |
+1.43% |
$4.833397 |
$4.640006 |
$89.0M |
233,370,545 |
$1.1B |
| 19 |
ChainLink |
LINK |
$4.353568 |
+1.71% |
$4.385818 |
$4.201253 |
$82.5M |
350,000,000 |
$1.5B |
| 20 |
Monero |
XMR |
$78.062823 |
+1.06% |
$79.238097 |
$75.850203 |
$50.8M |
17,452,679 |
$1.4B |
| 21 |
Ontology |
ONT |
$0.842346 |
+1.65% |
$0.852544 |
$0.823516 |
$49.2M |
637,351,170 |
$536.9M |
| 22 |
Tezos |
XTZ |
$3.640572 |
+0.73% |
$3.726509 |
$3.51235 |
$48.6M |
701,453,738 |
$2.6B |
| 23 |
Cardano |
ADA |
$0.058835 |
+2.57% |
$0.059627 |
$0.05736 |
$43.1M |
25,927,070,538 |
$1.5B |
| 24 |
OmiseGO |
OMG |
$1.083094 |
-0.07% |
$1.111538 |
$1.06835 |
$33.6M |
140,245,398 |
$151.9M |
| 25 |
True Chain |
TRUE |
$0.450417 |
-0.59% |
$0.524245 |
$0.438359 |
$32.7M |
79,575,543 |
$35.8M |
| 26 |
NEM |
XEM |
$0.06143 |
+4.48% |
$0.062127 |
$0.056815 |
$32.0M |
8,999,999,999 |
$552.9M |
| 27 |
Stellar |
XLM |
$0.071936 |
+2.65% |
$0.072311 |
$0.070038 |
$26.2M |
20,187,010,821 |
$1.5B |
| 28 |
ICON |
ICX |
$0.405565 |
+8.62% |
$0.414386 |
$0.373388 |
$25.6M |
522,856,076 |
$212.1M |
| 29 |
Decentraland |
MANA |
$0.05524 |
-5.03% |
$0.058164 |
$0.053082 |
$21.9M |
1,050,141,509 |
$58.0M |
| 30 |
Monaco |
MCO |
$5.476604 |
+2.11% |
$5.548888 |
$5.3632 |
$17.1M |
15,793,831 |
$86.5M |
| 31 |
ZB |
ZB |
$0.325 |
+0.59% |
$0.3314 |
$0.3228 |
$17.0M |
463,288,810 |
$150.6M |
| 32 |
IOStoken |
IOST |
$0.006437 |
+4.42% |
$0.006443 |
$0.006164 |
$15.3M |
12,013,965,609 |
$77.3M |
| 33 |
Bytom |
BTM |
$0.095547 |
+1.68% |
$0.096058 |
$0.092733 |
$12.8M |
1,002,499,275 |
$95.8M |
| 34 |
USD Coin |
USDC |
$0.999493 |
-0.06% |
$1.000065 |
$0.998644 |
$12.7M |
420,412,487 |
$420.2M |
| 35 |
Basic Attention Token |
BAT |
$0.265499 |
+4.69% |
$0.265643 |
$0.253497 |
$12.2M |
1,429,847,364 |
$379.6M |
| 36 |
Seele |
SEELE |
$0.086539 |
+0.96% |
$0.087263 |
$0.083916 |
$12.1M |
699,587,206 |
$60.5M |
| 37 |
Power Ledger |
POWR |
$0.105937 |
+24.16% |
$0.113311 |
$0.085323 |
$11.9M |
404,852,067 |
$42.9M |
| 38 |
Waves |
WAVES |
$1.443783 |
+0.49% |
$1.514203 |
$1.434794 |
$10.9M |
101,198,506 |
$146.1M |
| 39 |
Molecular Future |
MOF |
$1.073522 |
+1.36% |
$1.121952 |
$1.035716 |
$10.3M |
85,103,598 |
$91.4M |
| 40 |
High Performance Blockchain |
HPB |
$0.229299 |
-4.78% |
$0.24729 |
$0.216885 |
$9.2M |
38,022,632 |
$8.7M |
| 41 |
Aion |
AION |
$0.134866 |
+13.57% |
$0.139913 |
$0.118753 |
$9.0M |
167,480,575 |
$22.6M |
| 42 |
Kyber Network |
KNC |
$0.528249 |
+0.76% |
$0.559018 |
$0.504445 |
$8.6M |
166,596,325 |
$88.0M |
| 43 |
Dogecoin |
DOGE |
$0.002668 |
+1.66% |
$0.0027 |
$0.002622 |
$8.2M |
123,406,235,443 |
$329.3M |
| 44 |
SwftCoin |
SWFTC |
$0.00169 |
+2.18% |
$0.001707 |
$0.001654 |
$8.0M |
3,639,990,384 |
$6.2M |
| 45 |
Bit-Z Token |
BZ |
$0.174302 |
+0.20% |
$0.177495 |
$0.170128 |
$7.7M |
112,644,264 |
$19.6M |
| 46 |
0x |
ZRX |
$0.291243 |
+5.37% |
$0.297038 |
$0.276264 |
$7.5M |
626,286,727 |
$182.4M |
| 47 |
Bibox Token |
BIX |
$0.174472 |
+13.84% |
$0.174886 |
$0.151428 |
$7.3M |
109,429,464 |
$19.1M |
| 48 |
YOU COIN |
YOU |
$0.031149 |
-4.89% |
$0.03275 |
$0.030736 |
$7.0M |
Unknown |
Unknown |
| 49 |
Bitcoin Gold |
BTG |
$10.465234 |
+3.12% |
$10.572442 |
$10.148182 |
$6.9M |
17,513,924 |
$183.3M |
| 50 |
aelf |
ELF |
$0.114974 |
-0.21% |
$0.119434 |
$0.111362 |
$6.6M |
544,480,200 |
$62.6M |
|
|
