Volume Total (24h)
$13,449,268,798
Volume Altcoin (24h)
$7,911,176,198
Cap Marchès Total
$1,508,214,058,022
Cap Marchès Altcoin
$1,100,682,821,09
Cap Marchès Bitcoin %
27.02%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Bitcoin
Bitcoin
BTC $18,948.571217 -1.00% $19,496.209057 $18,904.95431 $5.5B 19,159,631 $363.0B
2
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 67,954,703,169 $67.9B
3
Ethereum
Ethereum
ETH $1,325.911639 +2.25% $1,349.302341 $1,296.715619 $1.4B 122,511,069 $162.4B
4
XRP
XRP
XRP $0.490515 +11.70% $0.524891 $0.439153 $530.2M 44,089,620,959 $21.6B
5
Binance Coin
Binance Coin
BNB $276.38225 +2.83% $284.991927 $268.772077 $150.8M 161,337,261 $44.6B
6 USD Coin
USDC $1.0 0.00 $1.0001 $0.999899 $121.8M 49,714,671,287 $49.7B
7
Cardano
Cardano
ADA $0.456041 +1.30% $0.466954 $0.45019 $87.0M 25,927,070,538 $11.8B
8
Ethereum Classic
Ethereum Classic
ETC $28.778739 +1.86% $29.461273 $28.253312 $77.6M 137,038,362 $3.9B
9
Litecoin
Litecoin
LTC $54.665029 +3.95% $55.584684 $52.586343 $61.6M 71,242,156 $3.9B
10
ChainLink
ChainLink
LINK $7.666 +10.81% $7.87 $6.918158 $56.2M 491,599,970 $3.8B
11
EOS
EOS
EOS $1.208935 -0.53% $1.243206 $1.205587 $45.7M 1,001,462,080 $1.2B
12
Stellar
Stellar
XLM $0.118888 +1.71% $0.126122 $0.116891 $42.2M 25,462,026,146 $3.0B
13
TRON
TRON
TRX $0.059609 +1.26% $0.060405 $0.058868 $36.0M 92,353,311,220 $5.5B
14 Ultra Salescloud
UST $1.0003 -0.03% $1.001 $1.0001 $22.1M Unknown Unknown
15
Bitcoin Cash
Bitcoin Cash
BCH $120.38504 +5.88% $121.987996 $113.696079 $16.1M 19,182,906 $2.3B
16
Monero
Monero
XMR $142.196978 +2.05% $143.892643 $139.336602 $12.6M 18,178,671 $2.6B
17
STASIS EURS
STASIS EURS
EURS $0.95986 -1.43% $0.97376 $0.95637 $9.9M 88,625,940 $85.1M
18
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
19
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
20
Dash
Dash
DASH $40.531378 +0.50% $41.072192 $40.013317 $6.7M 10,925,033 $442.8M
21
Waves
Waves
WAVES $3.91374 +1.18% $3.991764 $3.868275 $6.7M 109,414,660 $428.2M
22
Zilliqa
Zilliqa
ZIL $0.032104 -0.31% $0.033006 $0.032078 $6.4M 13,331,957,913 $428.0M
23
Decentraland
Decentraland
MANA $0.639707 +52.80% $0.650562 $0.418657 $5.9M 1,855,084,192 $1.2B
24
NEO
NEO
NEO $7.584885 +1.01% $7.874789 $7.508826 $5.2M 70,538,831 $535.0M
25
Steem
Steem
STEEM $0.215032 +8.93% $0.220366 $0.197412 $4.9M 373,243,191 $80.3M
26
Qtum
Qtum
QTUM $2.877752 +1.38% $2.938167 $2.838692 $4.9M 95,735,688 $275.5M
27
Enjin Coin
Enjin Coin
ENJ $0.465857 +2.05% $0.478687 $0.456516 $4.6M 1,000,000,000 $465.9M
28
Zcash
Zcash
ZEC $56.399525 +2.93% $58.175528 $54.792329 $4.0M 15,336,069 $864.9M
29
OAX
OAX
OAX $0.116438 -6.72% $0.125206 $0.093699 $3.7M 25,009,250 $2.9M
30
Huobi Token
Huobi Token
HT $4.085217 +9.59% $4.265473 $3.727688 $3.6M 153,357,694 $626.5M
31
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
32
QLINK
QLINK
QLC $0.015685 -13.09% $0.018047 $0.014452 $2.7M 240,000,000 $3.8M
33
Ontology
Ontology
ONT $0.212729 +2.02% $0.216449 $0.208518 $2.7M 875,249,524 $186.2M
34
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
35
Tezos
Tezos
XTZ $1.309664 -0.10% $1.380075 $1.306285 $2.2M 910,066,372 $1.2B
36
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
37
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
38
Neblio
Neblio
NEBL $0.813572 +7.29% $0.972433 $0.743903 $2.0M 13,882,965 $11.3M
39
OmiseGO
OmiseGO
OMG $1.714832 +0.95% $1.78097 $1.698677 $1.9M 140,245,398 $240.5M
40
WaBi
WaBi
WABI $0.05911 -20.34% $0.074202 $0.055068 $1.7M 54,689,320 $3.2M
41
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
42
Nuls
Nuls
NULS $0.174427 +39.09% $0.189034 $0.125406 $1.5M 97,879,087 $17.1M
43
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
44
Basic Attention Token
Basic Attention Token
BAT $0.300187 +4.62% $0.304868 $0.286938 $1.4M 1,495,680,554 $449.0M
45
Mithril
Mithril
MITH $0.019562 +4.67% $0.019878 $0.018678 $1.3M 486,839,876 $9.5M
46
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
47
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
48
Bibox Token
Bibox Token
BIX $0.015984 +14.32% $0.016803 $0.013981 $1.0M 109,429,464 $1.7M
49
ICON
ICON
ICX $0.232099 -0.10% $0.240431 $0.231466 $1.0M 919,483,096 $213.4M
50 Ether Zero
ETZ $0.095618 0.00 $0.095618 $0.095618 $965.2K 161,902,176 $15.5M