Volume Total (24h)
$30,955,443,66
Volume Altcoin (24h)
$23,092,225,472
Cap Marchès Total
$910,976,840,129
Cap Marchès Altcoin
$256,290,720,234
Cap Marchès Bitcoin %
71.87%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $1.00102 +0.11% $1.00174 $0.99871 $13.4B 24,352,132,871 $24.4B
2
Bitcoin
Bitcoin
BTC $36,191.632168 +1.55% $37,409.477906 $34,823.377653 $7.9B 18,604,075 $673.3B
3
Ethereum
Ethereum
ETH $1,228.558149 +0.38% $1,252.156584 $1,184.580446 $5.2B 114,306,813 $140.4B
4
Litecoin
Litecoin
LTC $148.714062 +4.38% $153.949898 $138.790891 $825.9M 66,308,091 $9.9B
5
Cardano
Cardano
ADA $0.362709 -1.59% $0.392241 $0.360988 $496.1M 25,927,070,538 $9.4B
6
XRP
XRP
XRP $0.282057 +1.73% $0.288193 $0.271997 $400.7M 44,089,620,959 $12.4B
7
ChainLink
ChainLink
LINK $21.824584 +3.46% $23.587786 $6.868637 $356.4M 401,509,556 $8.8B
8
Bitcoin Cash
Bitcoin Cash
BCH $490.609819 +2.21% $508.688201 $470.431193 $233.5M 18,630,900 $9.1B
9
NEO
NEO
NEO $25.353554 +23.09% $25.608842 $20.598169 $212.1M 70,538,831 $1.8B
10
Stellar
Stellar
XLM $0.296027 -1.03% $0.305759 $0.293706 $210.4M 22,095,601,011 $6.5B
11
TRON
TRON
TRX $0.030872 +5.64% $0.031445 $0.029106 $208.2M 71,659,657,370 $2.2B
12
EOS
EOS
EOS $2.787882 +1.32% $2.831208 $2.706332 $188.2M 939,587,216 $2.6B
13
OmiseGO
OmiseGO
OMG $3.815772 +16.39% $4.043599 $3.247115 $173.8M 140,245,398 $535.1M
14
Binance Coin
Binance Coin
BNB $44.795089 +3.08% $46.826855 $43.455413 $151.1M 142,406,561 $6.4B
15
Zcash
Zcash
ZEC $103.550833 +0.34% $106.256565 $100.783814 $121.1M 10,939,069 $1.1B
16 USD Coin
USDC $0.999606 -0.04% $1.00125 $0.999503 $107.9M 5,119,981,755 $5.1B
17
Qtum
Qtum
QTUM $3.303598 +8.34% $3.364786 $3.04927 $81.8M 95,735,688 $316.3M
18
Ethereum Classic
Ethereum Classic
ETC $7.664363 +0.20% $7.91343 $7.512261 $81.2M 116,313,299 $891.5M
19
Dash
Dash
DASH $124.911735 +3.08% $125.277477 $113.341275 $71.4M 9,926,436 $1.2B
20
Ontology
Ontology
ONT $0.691769 +11.45% $0.693989 $0.60593 $68.4M 805,646,909 $557.3M
21
Zilliqa
Zilliqa
ZIL $0.074013 +9.77% $0.074613 $0.059838 $58.0M 10,854,551,758 $803.4M
22
Huobi Token
Huobi Token
HT $5.660764 +9.35% $5.741282 $5.176605 $56.7M 193,433,525 $1.1B
23
Monero
Monero
XMR $154.858346 -0.70% $160.587406 $150.53481 $42.8M 17,816,603 $2.8B
24
Waves
Waves
WAVES $6.275774 -0.03% $7.237954 $1.441815 $32.3M 104,098,612 $653.3M
25
IOStoken
IOStoken
IOST $0.015358 +6.29% $0.0192 $0.014449 $30.9M 16,374,175,762 $251.5M
26
ICON
ICON
ICX $0.590224 +13.45% $0.600209 $0.461351 $25.9M 583,199,903 $344.2M
27
0x
0x
ZRX $0.479505 +54.66% $0.506079 $0.310033 $18.5M 750,237,563 $359.7M
28
Nano
Nano
NANO $2.602913 +5.55% $2.814306 $1.18563 $17.9M 133,248,297 $346.8M
29
WaykiChain
WaykiChain
WICC $0.282639 +11.90% $0.291117 $0.252375 $16.8M 189,000,000 $53.4M
30
Tezos
Tezos
XTZ $2.704814 +3.10% $2.758618 $2.101157 $11.5M 757,135,005 $2.0B
31
Dogecoin
Dogecoin
DOGE $0.007805 +45.66% $0.008791 $0.005358 $9.7M 127,997,773,252 $999.0M
32
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
33
NEM
NEM
XEM $0.143294 +4.13% $0.149764 $0.135428 $7.0M 8,999,999,999 $1.3B
34
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
35
Bytom
Bytom
BTM $0.062046 +6.85% $0.062919 $0.055228 $6.3M 1,389,631,019 $86.2M
36
Paxos Standard Token
Paxos Standard Token
PAX $0.985273 -0.91% $0.994286 $0.984577 $5.4M 244,951,954 $241.3M
37
Theta Token
Theta Token
THETA $1.921666 +0.20% $1.993546 $1.802379 $4.6M 1,000,000,000 $1.9B
38 Blocktrade
BTT $0.000362 +2.03% $0.000367 $0.000355 $4.2M 989,967,344,557 $358.7M
39
Civic
Civic
CVC $0.095518 +4.68% $0.14707 $0.091244 $4.2M 670,000,000 $64.0M
40
Storj
Storj
STORJ $0.274149 -2.07% $0.322098 $0.263607 $3.3M 198,650,514 $54.5M
41
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
42
Elastos
Elastos
ELA $2.468871 +2.00% $2.686588 $2.365371 $2.5M 15,642,231 $38.6M
43
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
44
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 209,007,737 $883.8M
45
Horizen
Horizen
ZEN $6.003841 +22.93% $6.469209 $4.883781 $2.0M 10,667,263 $64.0M
46
Achain
Achain
ACT $0.007014 +13.40% $0.007014 $0.005963 $2.0M 789,062,469 $5.5M
47
Bit-Z Token
Bit-Z Token
BZ $0.0732 +5.75% $0.074 $0.069221 $1.9M 112,644,264 $8.2M
48
Basic Attention Token
Basic Attention Token
BAT $0.067385 +4.59% $0.069355 $0.063982 $1.9M 1,481,298,565 $99.8M
49
Ethos
Ethos
ETHOS $0.231703 +10.30% $0.246994 $0.207954 $1.8M 97,621,898 $22.6M
50
Cortex
Cortex
CTXC $0.111571 -2.73% $0.117377 $0.108205 $1.8M 149,792,458 $16.7M