Volume Total (24h)
$24,852,595,342
Volume Altcoin (24h)
$18,371,902,263
Cap Marchès Total
$3,020,707,317,943
Cap Marchès Altcoin
$1,845,721,307,396
Cap Marchès Bitcoin %
38.9%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99995 0.00 $1.00025 $0.99969 $10.4B 29,754,571,162 $29.8B
2
Bitcoin
Bitcoin
BTC $62,819.186105 +2.85% $62,930.597974 $60,714.106047 $6.5B 18,853,750 $1,184.4B
3
Ethereum
Ethereum
ETH $4,136.149273 +2.36% $4,172.772619 $4,040.663703 $3.7B 118,068,936 $488.4B
4
XRP
XRP
XRP $1.093413 +0.33% $1.099782 $1.078862 $562.0M 44,089,620,959 $48.2B
5
TRON
TRON
TRX $0.09886 +2.95% $0.099095 $0.096028 $507.4M 71,659,657,370 $7.1B
6
Cardano
Cardano
ADA $2.144939 +0.03% $2.154529 $2.10878 $405.3M 25,927,070,538 $55.6B
7
Binance Coin
Binance Coin
BNB $483.988051 +0.67% $484.597781 $475.222972 $347.6M 154,532,785 $74.8B
8
Litecoin
Litecoin
LTC $193.336968 -0.02% $193.813628 $188.538871 $309.2M 66,449,542 $12.8B
9
OmiseGO
OmiseGO
OMG $13.925154 +3.28% $14.471285 $13.482309 $290.7M 140,245,398 $2.0B
10
EOS
EOS
EOS $4.826831 +3.02% $4.844162 $4.68546 $279.9M 950,399,701 $4.6B
11
ChainLink
ChainLink
LINK $31.44 +4.34% $31.48 $29.53 $179.7M 405,509,556 $12.7B
12
Dogecoin
Dogecoin
DOGE $0.225207 +81.85% $0.232858 $0.123844 $161.2M 131,841,639,216 $29.7B
13
Bitcoin Cash
Bitcoin Cash
BCH $620.521453 -1.10% $627.432387 $614.977054 $139.6M 18,649,713 $11.6B
14
Stellar
Stellar
XLM $0.377975 +1.67% $0.378871 $0.370551 $138.9M 22,346,933,650 $8.4B
15
Zcash
Zcash
ZEC $174.978101 +2.72% $176.896017 $170.34801 $121.4M 11,095,363 $1.9B
16
Ethereum Classic
Ethereum Classic
ETC $55.151258 +0.57% $55.489507 $54.032794 $114.9M 116,313,299 $6.4B
17 USD Coin
USDC $1.000199 -0.00 $1.000222 $1.000096 $111.1M 6,541,671,325 $6.5B
18
Dash
Dash
DASH $195.002111 +3.39% $195.412943 $188.602785 $92.2M 9,966,018 $1.9B
19
Monero
Monero
XMR $294.470441 +10.51% $296.345716 $266.461457 $88.0M 17,835,264 $5.3B
20 Blocktrade
BTT $0.003652 +0.07% $0.003668 $0.003584 $58.8M 989,955,602,528 $3.6B
21 Ultra Salescloud
UST $0.99989 -0.01% $1.0001 $0.99962 $55.7M Unknown Unknown
22
Huobi Token
Huobi Token
HT $10.144345 -0.03% $10.242703 $9.903881 $53.4M 195,094,192 $2.0B
23
NEO
NEO
NEO $40.272844 +7.49% $41.226734 $37.465951 $41.7M 70,538,831 $2.8B
24
Qtum
Qtum
QTUM $13.203416 +1.66% $13.242589 $12.950315 $32.9M 95,735,688 $1.3B
25
Ontology
Ontology
ONT $0.924026 +0.86% $0.927142 $0.899697 $30.4M 805,646,909 $744.4M
26
Zilliqa
Zilliqa
ZIL $0.102124 +4.37% $0.102526 $0.091782 $29.6M 10,930,683,574 $1.1B
27
ICON
ICON
ICX $1.705913 +5.60% $1.707704 $1.615432 $13.2M 587,366,499 $1.0B
28
Waves
Waves
WAVES $24.059479 +4.50% $24.106949 $3.118567 $11.9M 104,287,732 $2.5B
29
Theta Token
Theta Token
THETA $6.383282 +2.01% $6.485634 $6.18685 $11.1M 1,000,000,000 $6.4B
30
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
31
IOStoken
IOStoken
IOST $0.041381 +7.72% $0.042156 $0.038414 $9.2M 16,374,175,762 $677.6M
32
Dotcoin
Dotcoin
DOT $43.764 -0.61% $44.033142 $42.131 $7.5M 910,604,211 $39.9B
33
0x
0x
ZRX $0.670458 +52.92% $0.704656 $0.438433 $7.2M 750,306,451 $503.0M
34
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
35
Bibox Token
Bibox Token
BIX $0.043846 -27.17% $0.060206 $0.041588 $5.9M 109,429,464 $4.8M
36
Tezos
Tezos
XTZ $4.973721 -13.28% $5.81885 $4.973708 $5.5M 759,413,873 $3.8B
37
IoT Chain
IoT Chain
ITC $0.089287 +0.79% $0.091876 $0.086393 $5.2M 64,811,117 $5.8M
38
Nano
Nano
NANO $4.242885 +14.97% $4.263736 $3.690441 $4.5M 133,248,297 $565.4M
39
NEM
NEM
XEM $0.135049 +11.40% $0.137163 $0.12123 $4.0M 8,999,999,999 $1.2B
40
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
41
All Sports
All Sports
SOC $0.008012 -2.39% $0.008208 $0.007852 $3.0M 1,469,965,882 $11.8M
42
Lisk
Lisk
LSK $2.525946 +89.07% $2.680706 $1.335997 $2.9M 127,079,235 $321.0M
43
WhiteCoin
WhiteCoin
XWC $0.915634 -0.44% $0.91969 $0.911677 $2.7M 250,183,629 $229.1M
44
Everex
Everex
EVX $0.073655 -6.34% $0.078643 $0.072501 $2.4M 20,075,000 $1.5M
45
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
46
Mithril
Mithril
MITH $0.040493 +0.29% $0.041174 $0.039806 $2.2M 486,839,876 $19.7M
47
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 210,116,905 $888.5M
48
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
49
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
50
Nuls
Nuls
NULS $0.511431 +67.72% $0.522825 $0.304927 $1.4M 97,879,087 $50.1M