Volume Total (24h)
$65,707,780,203
Volume Altcoin (24h)
$53,332,814,497
Cap Marchès Total
$1,805,991,738,454
Cap Marchès Altcoin
$646,880,052,315
Cap Marchès Bitcoin %
64.18%
| 1 |
Tether |
USDT |
$0.99978 |
+0.06% |
$1.00399 |
$0.9982 |
$29.4B |
29,754,571,162 |
$29.7B |
| 2 |
Bitcoin |
BTC |
$63,226.624771 |
+5.66% |
$63,644.789138 |
$59,837.771534 |
$12.4B |
18,681,718 |
$1,181.2B |
| 3 |
XRP |
XRP |
$1.843106 |
+32.17% |
$1.844318 |
$1.388548 |
$6.3B |
44,089,620,959 |
$81.3B |
| 4 |
Ethereum |
ETH |
$2,281.793019 |
+6.63% |
$2,290.585114 |
$2,137.714349 |
$4.9B |
115,454,178 |
$263.4B |
| 5 |
Binance Coin |
BNB |
$557.938192 |
+15.78% |
$604.865988 |
$481.892759 |
$3.5B |
154,532,785 |
$86.2B |
| 6 |
TRON |
TRX |
$0.135522 |
+18.87% |
$0.136145 |
$0.114004 |
$1.6B |
71,659,657,370 |
$9.7B |
| 7 |
Litecoin |
LTC |
$269.123469 |
+6.38% |
$271.845451 |
$244.289043 |
$1.3B |
66,449,542 |
$17.9B |
| 8 |
Cardano |
ADA |
$1.371262 |
+11.55% |
$1.412368 |
$1.229331 |
$1.1B |
25,927,070,538 |
$35.6B |
| 9 |
Stellar |
XLM |
$0.663863 |
+10.03% |
$0.663863 |
$0.572993 |
$870.8M |
22,346,933,650 |
$14.8B |
| 10 |
EOS |
EOS |
$7.440632 |
+9.90% |
$7.529598 |
$6.429533 |
$817.8M |
950,399,701 |
$7.1B |
| 11 |
Bitcoin Cash |
BCH |
$734.256268 |
+6.59% |
$740.48622 |
$667.860199 |
$456.5M |
18,649,713 |
$13.7B |
| 12 |
Huobi Token |
HT |
$20.446759 |
+5.92% |
$21.98167 |
$19.304726 |
$343.5M |
195,094,192 |
$4.0B |
| 13 |
Blocktrade |
BTT |
$0.00781 |
-6.05% |
$0.008313 |
$0.007575 |
$312.4M |
989,955,602,528 |
$7.7B |
| 14 |
Dogecoin |
DOGE |
$0.074561 |
+100.85% |
$0.075926 |
$0.037122 |
$295.9M |
129,168,787,593 |
$9.6B |
| 15 |
NEO |
NEO |
$61.838783 |
+5.20% |
$62.114908 |
$57.404887 |
$206.8M |
70,538,831 |
$4.4B |
| 16 |
Qtum |
QTUM |
$15.156433 |
+0.02% |
$15.472308 |
$14.209213 |
$195.4M |
95,735,688 |
$1.5B |
| 17 |
USD Coin |
USDC |
$0.999694 |
-0.11% |
$1.0008 |
$0.999593 |
$181.7M |
6,541,671,325 |
$6.5B |
| 18 |
Ethereum Classic |
ETC |
$21.119791 |
+3.23% |
$21.228518 |
$19.344902 |
$172.0M |
116,313,299 |
$2.5B |
| 19 |
ChainLink |
LINK |
$34.736794 |
+5.32% |
$34.933093 |
$32.413587 |
$158.7M |
405,509,556 |
$14.1B |
| 20 |
Ontology |
ONT |
$1.842516 |
-1.92% |
$1.878556 |
$1.722175 |
$143.3M |
805,646,909 |
$1.5B |
| 21 |
Dash |
DASH |
$278.110136 |
-0.63% |
$279.86628 |
$264.80031 |
$142.0M |
9,966,018 |
$2.8B |
| 22 |
Zcash |
ZEC |
$227.343665 |
+2.68% |
$229.301807 |
$218.018837 |
$127.0M |
11,095,363 |
$2.5B |
| 23 |
OmiseGO |
OMG |
$8.527839 |
-3.79% |
$8.863749 |
$8.019396 |
$114.6M |
140,245,398 |
$1.2B |
| 24 |
Monero |
XMR |
$324.344086 |
+6.49% |
$325.7453 |
$304.587881 |
$93.5M |
17,835,264 |
$5.8B |
| 25 |
Zilliqa |
ZIL |
$0.173769 |
-1.80% |
$0.178424 |
$0.165902 |
$59.2M |
10,930,683,574 |
$1.9B |
| 26 |
ICON |
ICX |
$1.95028 |
-2.69% |
$2.173645 |
$1.944188 |
$49.2M |
587,366,499 |
$1.1B |
| 27 |
0x |
ZRX |
$1.825979 |
+73.01% |
$1.866655 |
$1.055403 |
$45.2M |
750,306,451 |
$1.4B |
| 28 |
IOStoken |
IOST |
$0.043323 |
+10.87% |
$0.046814 |
$0.039075 |
$43.3M |
16,374,175,762 |
$709.4M |
| 29 |
DATA |
DTA |
$0.002974 |
+92.34% |
$0.003264 |
$0.001546 |
$39.9M |
7,686,189,844 |
$22.9M |
| 30 |
Theta Token |
THETA |
$11.238523 |
-3.49% |
$11.88706 |
$11.228052 |
$31.6M |
1,000,000,000 |
$11.2B |
| 31 |
Mithril |
MITH |
$0.096617 |
-19.89% |
$0.1206 |
$0.096137 |
$29.4M |
486,839,876 |
$47.0M |
| 32 |
NEM |
XEM |
$0.292411 |
-12.67% |
$0.334838 |
$0.282133 |
$23.9M |
8,999,999,999 |
$2.6B |
| 33 |
Odyssey |
OCN |
$0.001996 |
+38.40% |
$0.002614 |
$0.001442 |
$22.7M |
4,750,000,000 |
$9.5M |
| 34 |
Waves |
WAVES |
$13.061267 |
+2.28% |
$13.867517 |
$1.682585 |
$22.2M |
104,287,732 |
$1.4B |
| 35 |
CoinEx Token |
CET |
$0.063664 |
+113.35% |
$0.080444 |
$0.02984 |
$21.7M |
Unknown |
Unknown |
| 36 |
Paxos Standard Token |
PAX |
$0.998496 |
-0.02% |
$1.000514 |
$0.997814 |
$18.6M |
244,951,954 |
$244.6M |
| 37 |
Tezos |
XTZ |
$5.663147 |
+4.28% |
$5.679822 |
$4.019508 |
$15.3M |
759,413,873 |
$4.3B |
| 38 |
Nano |
NANO |
$3.634801 |
-8.75% |
$4.403423 |
$3.626691 |
$14.2M |
133,248,297 |
$484.3M |
| 39 |
Bytom |
BTM |
$0.174021 |
-0.07% |
$0.175371 |
$0.157606 |
$13.4M |
1,389,631,019 |
$241.8M |
| 40 |
Ruff |
RUFF |
$0.047791 |
+43.18% |
$0.058148 |
$0.033377 |
$12.0M |
940,500,000 |
$44.9M |
| 41 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 42 |
WaykiChain |
WICC |
$0.436901 |
-2.15% |
$0.460292 |
$0.421076 |
$9.0M |
189,000,000 |
$82.6M |
| 43 |
Bibox Token |
BIX |
$0.203059 |
-31.86% |
$0.297985 |
$0.202588 |
$8.0M |
109,429,464 |
$22.2M |
| 44 |
Status |
SNT |
$0.123733 |
+15.01% |
$0.124763 |
$0.106655 |
$7.2M |
3,470,483,788 |
$429.4M |
| 45 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 46 |
All Sports |
SOC |
$0.03249 |
-9.75% |
$0.035998 |
$0.03249 |
$6.6M |
1,469,965,882 |
$47.8M |
| 47 |
HyperCash |
HC |
$1.826502 |
+0.47% |
$1.858673 |
$1.68503 |
$6.6M |
43,529,781 |
$79.5M |
| 48 |
Storj |
STORJ |
$1.553217 |
-3.52% |
$1.609927 |
$1.473674 |
$6.1M |
198,650,514 |
$308.5M |
| 49 |
aelf |
ELF |
$0.216282 |
-2.17% |
$0.253804 |
$0.211357 |
$6.1M |
544,480,200 |
$117.8M |
| 50 |
BitShares |
BTS |
$0.056923 |
-8.70% |
$0.062346 |
$0.052785 |
$5.8M |
3,002,600,000 |
$170.9M |
|
|
