Volume Total (24h)
$30,955,443,66
Volume Altcoin (24h)
$23,092,225,472
Cap Marchès Total
$910,976,840,129
Cap Marchès Altcoin
$256,290,720,234
Cap Marchès Bitcoin %
71.87%
| 1 |
Tether |
USDT |
$1.00102 |
+0.11% |
$1.00174 |
$0.99871 |
$13.4B |
24,352,132,871 |
$24.4B |
| 2 |
Bitcoin |
BTC |
$36,191.632168 |
+1.55% |
$37,409.477906 |
$34,823.377653 |
$7.9B |
18,604,075 |
$673.3B |
| 3 |
Ethereum |
ETH |
$1,228.558149 |
+0.38% |
$1,252.156584 |
$1,184.580446 |
$5.2B |
114,306,813 |
$140.4B |
| 4 |
Litecoin |
LTC |
$148.714062 |
+4.38% |
$153.949898 |
$138.790891 |
$825.9M |
66,308,091 |
$9.9B |
| 5 |
Cardano |
ADA |
$0.362709 |
-1.59% |
$0.392241 |
$0.360988 |
$496.1M |
25,927,070,538 |
$9.4B |
| 6 |
XRP |
XRP |
$0.282057 |
+1.73% |
$0.288193 |
$0.271997 |
$400.7M |
44,089,620,959 |
$12.4B |
| 7 |
ChainLink |
LINK |
$21.824584 |
+3.46% |
$23.587786 |
$6.868637 |
$356.4M |
401,509,556 |
$8.8B |
| 8 |
Bitcoin Cash |
BCH |
$490.609819 |
+2.21% |
$508.688201 |
$470.431193 |
$233.5M |
18,630,900 |
$9.1B |
| 9 |
NEO |
NEO |
$25.353554 |
+23.09% |
$25.608842 |
$20.598169 |
$212.1M |
70,538,831 |
$1.8B |
| 10 |
Stellar |
XLM |
$0.296027 |
-1.03% |
$0.305759 |
$0.293706 |
$210.4M |
22,095,601,011 |
$6.5B |
| 11 |
TRON |
TRX |
$0.030872 |
+5.64% |
$0.031445 |
$0.029106 |
$208.2M |
71,659,657,370 |
$2.2B |
| 12 |
EOS |
EOS |
$2.787882 |
+1.32% |
$2.831208 |
$2.706332 |
$188.2M |
939,587,216 |
$2.6B |
| 13 |
OmiseGO |
OMG |
$3.815772 |
+16.39% |
$4.043599 |
$3.247115 |
$173.8M |
140,245,398 |
$535.1M |
| 14 |
Binance Coin |
BNB |
$44.795089 |
+3.08% |
$46.826855 |
$43.455413 |
$151.1M |
142,406,561 |
$6.4B |
| 15 |
Zcash |
ZEC |
$103.550833 |
+0.34% |
$106.256565 |
$100.783814 |
$121.1M |
10,939,069 |
$1.1B |
| 16 |
USD Coin |
USDC |
$0.999606 |
-0.04% |
$1.00125 |
$0.999503 |
$107.9M |
5,119,981,755 |
$5.1B |
| 17 |
Qtum |
QTUM |
$3.303598 |
+8.34% |
$3.364786 |
$3.04927 |
$81.8M |
95,735,688 |
$316.3M |
| 18 |
Ethereum Classic |
ETC |
$7.664363 |
+0.20% |
$7.91343 |
$7.512261 |
$81.2M |
116,313,299 |
$891.5M |
| 19 |
Dash |
DASH |
$124.911735 |
+3.08% |
$125.277477 |
$113.341275 |
$71.4M |
9,926,436 |
$1.2B |
| 20 |
Ontology |
ONT |
$0.691769 |
+11.45% |
$0.693989 |
$0.60593 |
$68.4M |
805,646,909 |
$557.3M |
| 21 |
Zilliqa |
ZIL |
$0.074013 |
+9.77% |
$0.074613 |
$0.059838 |
$58.0M |
10,854,551,758 |
$803.4M |
| 22 |
Huobi Token |
HT |
$5.660764 |
+9.35% |
$5.741282 |
$5.176605 |
$56.7M |
193,433,525 |
$1.1B |
| 23 |
Monero |
XMR |
$154.858346 |
-0.70% |
$160.587406 |
$150.53481 |
$42.8M |
17,816,603 |
$2.8B |
| 24 |
Waves |
WAVES |
$6.275774 |
-0.03% |
$7.237954 |
$1.441815 |
$32.3M |
104,098,612 |
$653.3M |
| 25 |
IOStoken |
IOST |
$0.015358 |
+6.29% |
$0.0192 |
$0.014449 |
$30.9M |
16,374,175,762 |
$251.5M |
| 26 |
ICON |
ICX |
$0.590224 |
+13.45% |
$0.600209 |
$0.461351 |
$25.9M |
583,199,903 |
$344.2M |
| 27 |
0x |
ZRX |
$0.479505 |
+54.66% |
$0.506079 |
$0.310033 |
$18.5M |
750,237,563 |
$359.7M |
| 28 |
Nano |
NANO |
$2.602913 |
+5.55% |
$2.814306 |
$1.18563 |
$17.9M |
133,248,297 |
$346.8M |
| 29 |
WaykiChain |
WICC |
$0.282639 |
+11.90% |
$0.291117 |
$0.252375 |
$16.8M |
189,000,000 |
$53.4M |
| 30 |
Tezos |
XTZ |
$2.704814 |
+3.10% |
$2.758618 |
$2.101157 |
$11.5M |
757,135,005 |
$2.0B |
| 31 |
Dogecoin |
DOGE |
$0.007805 |
+45.66% |
$0.008791 |
$0.005358 |
$9.7M |
127,997,773,252 |
$999.0M |
| 32 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 33 |
NEM |
XEM |
$0.143294 |
+4.13% |
$0.149764 |
$0.135428 |
$7.0M |
8,999,999,999 |
$1.3B |
| 34 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 35 |
Bytom |
BTM |
$0.062046 |
+6.85% |
$0.062919 |
$0.055228 |
$6.3M |
1,389,631,019 |
$86.2M |
| 36 |
Paxos Standard Token |
PAX |
$0.985273 |
-0.91% |
$0.994286 |
$0.984577 |
$5.4M |
244,951,954 |
$241.3M |
| 37 |
Theta Token |
THETA |
$1.921666 |
+0.20% |
$1.993546 |
$1.802379 |
$4.6M |
1,000,000,000 |
$1.9B |
| 38 |
Blocktrade |
BTT |
$0.000362 |
+2.03% |
$0.000367 |
$0.000355 |
$4.2M |
989,967,344,557 |
$358.7M |
| 39 |
Civic |
CVC |
$0.095518 |
+4.68% |
$0.14707 |
$0.091244 |
$4.2M |
670,000,000 |
$64.0M |
| 40 |
Storj |
STORJ |
$0.274149 |
-2.07% |
$0.322098 |
$0.263607 |
$3.3M |
198,650,514 |
$54.5M |
| 41 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 42 |
Elastos |
ELA |
$2.468871 |
+2.00% |
$2.686588 |
$2.365371 |
$2.5M |
15,642,231 |
$38.6M |
| 43 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 44 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
209,007,737 |
$883.8M |
| 45 |
Horizen |
ZEN |
$6.003841 |
+22.93% |
$6.469209 |
$4.883781 |
$2.0M |
10,667,263 |
$64.0M |
| 46 |
Achain |
ACT |
$0.007014 |
+13.40% |
$0.007014 |
$0.005963 |
$2.0M |
789,062,469 |
$5.5M |
| 47 |
Bit-Z Token |
BZ |
$0.0732 |
+5.75% |
$0.074 |
$0.069221 |
$1.9M |
112,644,264 |
$8.2M |
| 48 |
Basic Attention Token |
BAT |
$0.067385 |
+4.59% |
$0.069355 |
$0.063982 |
$1.9M |
1,481,298,565 |
$99.8M |
| 49 |
Ethos |
ETHOS |
$0.231703 |
+10.30% |
$0.246994 |
$0.207954 |
$1.8M |
97,621,898 |
$22.6M |
| 50 |
Cortex |
CTXC |
$0.111571 |
-2.73% |
$0.117377 |
$0.108205 |
$1.8M |
149,792,458 |
$16.7M |
|
|
