Volume Total (24h)
$7,106,762,645
Volume Altcoin (24h)
$5,985,389,68
Cap Marchès Total
$1,288,600,637,245
Cap Marchès Altcoin
$750,393,804,541
Cap Marchès Bitcoin %
41.77%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 74,251,902,617 $74.2B
2
Bitcoin
Bitcoin
BTC $25,790.634138 -5.06% $27,165.128112 $25,621.693942 $1.1B 19,394,293 $500.2B
3
Ethereum
Ethereum
ETH $1,814.212514 -4.50% $1,899.622197 $1,805.595606 $567.9M 122,373,866 $222.0B
4
ChainLink
ChainLink
LINK $7.491 0.00 $7.491 $7.491 $61.8M 517,099,970 $3.9B
5
Litecoin
Litecoin
LTC $87.243161 -8.73% $95.584636 $86.911039 $59.0M 73,083,239 $6.4B
6
XRP
XRP
XRP $0.509283 -3.62% $0.528422 $0.502664 $42.3M 44,089,620,959 $22.5B
7
Binance Coin
Binance Coin
BNB $276.612759 -9.75% $306.494494 $274.575277 $19.8M 157,891,952 $43.7B
8 Ultra Salescloud
UST $1.0005 +0.01% $1.0006 $1.000367 $18.9M Unknown Unknown
9
STASIS EURS
STASIS EURS
EURS $1.06857 +0.10% $1.06927 $1.067508 $10.8M 88,625,940 $94.7M
10
TRON
TRON
TRX $0.075225 +38.27% $0.07546 $0.054406 $10.4M 91,237,208,329 $6.9B
11
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
12
EOS
EOS
EOS $0.843575 -8.16% $0.918486 $0.836232 $9.6M 1,081,263,745 $912.1M
13
Huobi Token
Huobi Token
HT $2.832909 -3.64% $2.939949 $2.828091 $8.8M 162,233,844 $459.6M
14
Stellar
Stellar
XLM $0.087724 -3.85% $0.091235 $0.087489 $7.3M 26,463,342,308 $2.3B
15
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
16
Ethereum Classic
Ethereum Classic
ETC $17.045075 -6.53% $18.235133 $16.949623 $6.3M 139,897,109 $2.4B
17
Bitcoin Cash
Bitcoin Cash
BCH $109.248142 -5.91% $116.115125 $108.460505 $6.1M 19,338,025 $2.1B
18
Cardano
Cardano
ADA $0.351783 -7.44% $0.380065 $0.347255 $5.3M 25,927,070,538 $9.1B
19
Decentraland
Decentraland
MANA $0.367515 +55.87% $0.370793 $0.235785 $3.3M 1,855,084,192 $681.8M
20
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
21
Monero
Monero
XMR $141.068467 -5.38% $149.095972 $138.933691 $3.1M 18,252,919 $2.6B
22
NEO
NEO
NEO $9.165525 -10.91% $10.288281 $9.007177 $2.7M 70,538,831 $646.5M
23
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
24
Zcash
Zcash
ZEC $29.413865 -8.51% $32.15004 $29.068592 $2.2M 16,328,269 $480.3M
25
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
26
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
27
OmiseGO
OmiseGO
OMG $0.660019 -14.15% $0.768835 $0.650317 $2.1M 140,245,398 $92.6M
28
Maker
Maker
MKR $208.701287 -7.13% $224.712608 $206.083735 $1.9M 977,631 $204.0M
29
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
30
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
31
Qtum
Qtum
QTUM $2.448705 -8.70% $2.682023 $2.42182 $1.5M 95,735,688 $234.4M
32
QLINK
QLINK
QLC $0.020822 0.00 $0.020822 $0.020822 $1.4M 240,000,000 $5.0M
33
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
34
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
35
Dash
Dash
DASH $36.913353 -12.75% $42.307558 $36.459953 $1.1M 11,310,724 $417.5M
36 Ether Zero
ETZ $0.095618 0.00 $0.095618 $0.095618 $965.2K 161,902,176 $15.5M
37
Tezos
Tezos
XTZ $0.810644 -8.05% $0.881659 $0.810644 $932.2K 930,831,403 $754.6M
38
Zilliqa
Zilliqa
ZIL $0.019824 -11.04% $0.022285 $0.019625 $873.3K 15,867,699,447 $314.6M
39
Ontology
Ontology
ONT $0.1623 +81.98% $0.1623 $0.089187 $759.1K 875,249,524 $142.1M
40
0x
0x
ZRX $0.198386 +19.06% $0.199665 $0.166633 $676.7K 847,496,055 $168.1M
41
Dimecoin
Dimecoin
DIME $0.00003 0.00 $0.00003 $0.00003 $663.5K 567,874,917,431 $16.9M
42
Ethos
Ethos
ETHOS $0.596096 0.00 $0.596096 $0.596096 $659.3K 97,621,898 $58.2M
43
Coni
Coni
CONI $0.00796 0.00 $0.00796 $0.00796 $582.0K Unknown Unknown
44
Skycoin
Skycoin
SKY $0.056781 0.00 $0.056781 $0.056781 $580.3K 11,000,000 $624.6K
45
Dent
Dent
DENT $0.000274 0.00 $0.000274 $0.000274 $550.2K 99,007,791,203 $27.1M
46
OFCOIN
OFCOIN
OF $0.000111 0.00 $0.000111 $0.000111 $490.7K Unknown Unknown
47
SingularityNET
SingularityNET
AGI $0.045753 0.00 $0.045753 $0.045753 $483.1K 539,673,260 $24.7M
48
PCHAIN
PCHAIN
PAI $0.013514 0.00 $0.013514 $0.013514 $467.5K 1,450,794,698 $19.6M
49
WaBi
WaBi
WABI $0.042123 0.00 $0.042123 $0.042123 $452.7K 54,689,320 $2.3M
50
Primas
Primas
PST $0.013329 0.00 $0.013329 $0.013329 $441.4K 52,692,565 $702.3K