Volume Total (24h)
$7,677,913,583
Volume Altcoin (24h)
$5,983,049,276
Cap Marchès Total
$308,392,351,908
Cap Marchès Altcoin
$114,538,918,151
Cap Marchès Bitcoin %
62.86%
| 1 |
Tether |
USDT |
$0.9997 |
-0.09% |
$1.001 |
$0.9994 |
$3.4B |
15,460,539,838 |
$15.5B |
| 2 |
Bitcoin |
BTC |
$10,708.000441 |
-0.08% |
$10,860.03701 |
$10,666.955908 |
$1.7B |
18,502,925 |
$198.1B |
| 3 |
Ethereum |
ETH |
$353.863368 |
-0.25% |
$361.689937 |
$352.626434 |
$1.0B |
112,796,808 |
$39.9B |
| 4 |
EOS |
EOS |
$2.575588 |
+0.32% |
$2.598494 |
$2.556155 |
$202.4M |
936,459,051 |
$2.4B |
| 5 |
OmiseGO |
OMG |
$3.960842 |
+43.12% |
$4.048548 |
$2.767431 |
$168.1M |
140,245,398 |
$555.5M |
| 6 |
TRON |
TRX |
$0.025917 |
-0.82% |
$0.026472 |
$0.025767 |
$144.5M |
71,659,657,370 |
$1.9B |
| 7 |
Bitcoin Cash |
BCH |
$227.398912 |
+2.03% |
$229.146624 |
$222.880582 |
$121.6M |
18,530,575 |
$4.2B |
| 8 |
Litecoin |
LTC |
$45.535391 |
-0.52% |
$46.126701 |
$44.999149 |
$121.4M |
65,561,516 |
$3.0B |
| 9 |
Binance Coin |
BNB |
$27.123589 |
+3.53% |
$27.324749 |
$26.197816 |
$89.3M |
144,406,560 |
$3.9B |
| 10 |
NEO |
NEO |
$19.263388 |
-6.44% |
$20.589312 |
$19.039877 |
$86.9M |
70,538,831 |
$1.4B |
| 11 |
ChainLink |
LINK |
$10.2643 |
-1.39% |
$10.6369 |
$10.1234 |
$85.7M |
350,000,000 |
$3.6B |
| 12 |
XRP |
XRP |
$0.242196 |
+0.34% |
$0.246538 |
$0.240552 |
$83.8M |
44,112,853,111 |
$10.7B |
| 13 |
Cardano |
ADA |
$0.101245 |
+3.43% |
$0.101882 |
$0.097891 |
$69.8M |
25,927,070,538 |
$2.6B |
| 14 |
Ethereum Classic |
ETC |
$5.446645 |
-0.56% |
$5.531896 |
$5.402276 |
$69.6M |
116,313,299 |
$633.5M |
| 15 |
Qtum |
QTUM |
$2.468981 |
+4.14% |
$2.487149 |
$2.370769 |
$33.2M |
95,735,688 |
$236.4M |
| 16 |
Ontology |
ONT |
$0.612423 |
-1.99% |
$0.626587 |
$0.605312 |
$25.1M |
751,872,993 |
$460.5M |
| 17 |
Zcash |
ZEC |
$55.906523 |
+4.49% |
$57.600533 |
$53.505264 |
$21.7M |
10,139,213 |
$566.8M |
| 18 |
USD Coin |
USDC |
$1.000192 |
+0.04% |
$1.000485 |
$0.999805 |
$21.4M |
2,536,295,818 |
$2.5B |
| 19 |
Dash |
DASH |
$62.569715 |
-4.42% |
$65.465783 |
$62.343559 |
$19.8M |
9,734,388 |
$609.1M |
| 20 |
Stellar |
XLM |
$0.072653 |
+0.71% |
$0.073811 |
$0.069634 |
$18.6M |
20,740,109,533 |
$1.5B |
| 21 |
WaykiChain |
WICC |
$0.23459 |
-5.34% |
$0.247824 |
$0.232163 |
$15.1M |
189,000,000 |
$44.3M |
| 22 |
Monero |
XMR |
$95.790776 |
-0.68% |
$96.68815 |
$94.101553 |
$13.1M |
17,712,257 |
$1.7B |
| 23 |
Huobi Token |
HT |
$4.534765 |
+0.05% |
$4.5642 |
$4.504726 |
$10.7M |
209,994,599 |
$952.3M |
| 24 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 25 |
Paxos Standard Token |
PAX |
$0.999001 |
+0.25% |
$0.999913 |
$0.996472 |
$9.3M |
244,951,954 |
$244.7M |
| 26 |
0x |
ZRX |
$0.338617 |
+21.02% |
$0.347314 |
$0.279802 |
$8.2M |
743,255,196 |
$251.7M |
| 27 |
Storj |
STORJ |
$0.414877 |
+34.81% |
$0.41934 |
$0.307758 |
$8.1M |
198,540,717 |
$82.4M |
| 28 |
Blocktrade |
BTT |
$0.000311 |
+2.41% |
$0.000311 |
$0.000297 |
$8.1M |
988,106,103,802 |
$306.9M |
| 29 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 30 |
Bytom |
BTM |
$0.06558 |
+4.91% |
$0.066222 |
$0.062511 |
$6.7M |
1,375,869,607 |
$90.2M |
| 31 |
Waves |
WAVES |
$2.361905 |
-1.19% |
$2.431123 |
$2.31434 |
$6.4M |
103,130,740 |
$243.6M |
| 32 |
ICON |
ICX |
$0.368597 |
-2.04% |
$0.376268 |
$0.359396 |
$5.4M |
567,459,423 |
$209.2M |
| 33 |
TrueUSD |
TUSD |
$0.988292 |
-0.05% |
$0.988807 |
$0.982635 |
$5.2M |
506,691,431 |
$500.8M |
| 34 |
Theta Token |
THETA |
$0.700659 |
+1.82% |
$0.722524 |
$0.688131 |
$5.2M |
870,502,690 |
$609.9M |
| 35 |
IOStoken |
IOST |
$0.00516 |
+3.75% |
$0.005318 |
$0.004974 |
$5.0M |
15,163,627,021 |
$78.2M |
| 36 |
Zilliqa |
ZIL |
$0.013745 |
-1.55% |
$0.014126 |
$0.013494 |
$4.5M |
10,467,062,381 |
$143.9M |
| 37 |
Basic Attention Token |
BAT |
$0.200241 |
+1.07% |
$0.204533 |
$0.198124 |
$4.0M |
1,472,262,994 |
$294.8M |
| 38 |
Bit-Z Token |
BZ |
$0.093491 |
-0.38% |
$0.09508 |
$0.09293 |
$3.5M |
112,644,264 |
$10.5M |
| 39 |
Dogecoin |
DOGE |
$0.0022 |
+15.32% |
$0.002207 |
$0.001908 |
$3.4M |
126,452,790,627 |
$278.2M |
| 40 |
Tezos |
XTZ |
$2.079991 |
+1.33% |
$2.126215 |
$2.052701 |
$3.2M |
744,874,212 |
$1.5B |
| 41 |
NEM |
XEM |
$0.088272 |
-1.39% |
$0.089944 |
$0.087244 |
$2.7M |
8,999,999,999 |
$794.4M |
| 42 |
ETHLend |
LEND |
$0.35641 |
-0.78% |
$0.36808 |
$0.348225 |
$2.6M |
1,299,999,942 |
$463.3M |
| 43 |
Nano |
NANO |
$0.591376 |
+2.24% |
$0.591417 |
$0.577198 |
$2.3M |
133,248,297 |
$78.8M |
| 44 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 45 |
OKB |
OKB |
$6.127592 |
-0.99% |
$6.189114 |
$6.027771 |
$2.2M |
60,000,000 |
$367.7M |
| 46 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
203,682,746 |
$861.3M |
| 47 |
Elastos |
ELA |
$1.786924 |
-0.05% |
$1.830593 |
$1.755073 |
$2.0M |
15,642,231 |
$28.0M |
| 48 |
Nuls |
NULS |
$0.228086 |
+37.61% |
$0.237177 |
$0.16575 |
$1.6M |
97,879,087 |
$22.3M |
| 49 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 50 |
Golem |
GNT |
$0.08957 |
+4.47% |
$0.09252 |
$0.084073 |
$1.5M |
990,670,000 |
$88.7M |
|
|
