Volume Total (24h)
$8,407,328,633
Volume Altcoin (24h)
$6,266,825,64
Cap Marchès Total
$254,083,332,182
Cap Marchès Altcoin
$83,611,886,74
Cap Marchès Bitcoin %
67.09%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99943 -0.08% $1.00097 $0.9992 $2.9B 9,187,991,663 $9.2B
2
Bitcoin
Bitcoin
BTC $9,298.505927 +0.63% $9,336.793929 $9,176.008154 $2.1B 18,431,925 $171.4B
3
Ethereum
Ethereum
ETH $221.925721 +3.60% $224.137537 $213.629926 $997.6M 111,742,996 $24.8B
4
ChainLink
ChainLink
LINK $6.688552 +19.55% $7.616705 $5.460528 $345.5M 350,000,000 $2.3B
5
EOS
EOS
EOS $2.5269 +0.74% $2.549021 $2.476152 $208.5M 934,294,481 $2.4B
6
Cardano
Cardano
ADA $0.125523 +9.74% $0.127535 $0.11082 $201.0M 25,927,070,538 $3.3B
7
OKB
OKB
OKB $4.404104 0.00 $4.404104 $4.404104 $152.8M 60,000,000 $264.2M
8
Litecoin
Litecoin
LTC $41.269218 +0.16% $41.992869 $40.398907 $149.3M 65,022,017 $2.7B
9
XRP
XRP
XRP $0.191074 +0.79% $0.194886 $0.186682 $148.9M 44,112,853,111 $8.4B
10
Ethereum Classic
Ethereum Classic
ETC $6.106564 -0.39% $6.198004 $6.010395 $132.5M 116,313,299 $710.3M
11
Qtum
Qtum
QTUM $2.041838 +8.68% $2.114907 $1.863673 $107.0M 95,735,688 $195.5M
12
Stellar
Stellar
XLM $0.086609 -0.20% $0.093435 $0.07906 $77.3M 20,445,757,403 $1.8B
13
Binance Coin
Binance Coin
BNB $17.252407 +21.33% $17.290204 $13.693568 $73.2M 155,536,713 $2.7B
14
Zcash
Zcash
ZEC $56.480549 +13.42% $58.077975 $49.748619 $70.3M 9,583,969 $541.3M
15
Bitcoin Cash
Bitcoin Cash
BCH $220.474964 +2.35% $228.555392 $214.257876 $69.5M 18,460,931 $4.1B
16
NEO
NEO
NEO $9.91328 +4.95% $10.119461 $9.453107 $45.3M 70,538,831 $699.3M
17
Dash
Dash
DASH $67.114952 0.00 $68.960063 $64.403428 $44.9M 9,597,727 $644.2M
18
TRON
TRON
TRX $0.016491 -0.92% $0.01681 $0.016269 $44.1M 66,682,072,191 $1.1B
19
Ontology
Ontology
ONT $0.664095 +7.43% $0.672302 $0.586324 $36.5M 696,743,794 $462.7M
20
Monero
Monero
XMR $60.025847 +3.85% $61.174001 $56.849464 $27.2M 17,630,059 $1.1B
21
Zilliqa
Zilliqa
ZIL $0.018144 +0.37% $0.018866 $0.017296 $20.9M 10,272,035,114 $186.4M
22
Basic Attention Token
Basic Attention Token
BAT $0.226435 +10.64% $0.226435 $0.200335 $19.3M 1,480,958,645 $335.3M
23
Dogecoin
Dogecoin
DOGE $0.002869 -1.96% $0.00337 $0.002824 $18.8M 125,394,853,399 $359.8M
24
Huobi Token
Huobi Token
HT $4.016104 +0.53% $4.03859 $3.951613 $18.6M 217,637,532 $874.1M
25 USD Coin
USDC $1.000299 +0.02% $1.001291 $0.999702 $14.5M 1,101,959,713 $1.1B
26
ICON
ICON
ICX $0.384362 +5.15% $0.384747 $0.333776 $12.9M 547,638,769 $210.5M
27
OmiseGO
OmiseGO
OMG $1.427897 +1.44% $1.441255 $1.372965 $12.4M 140,245,398 $200.3M
28
0x
0x
ZRX $0.355147 +7.46% $0.382314 $0.319097 $12.4M 702,494,632 $249.5M
29
Bytom
Bytom
BTM $0.108426 +16.54% $0.108426 $0.083232 $11.1M 1,102,431,681 $119.5M
30
Kcash
Kcash
KCASH $0.011312 +2.58% $0.011596 $0.010466 $10.8M 331,830,573 $3.8M
31
Ravencoin
Ravencoin
RVN $0.016984 +13.62% $0.017532 $0.014618 $10.7M 6,587,210,000 $111.9M
32
Tezos
Tezos
XTZ $2.631609 +12.71% $2.742351 $2.230884 $10.0M 736,187,953 $1.9B
33
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
34
Loopring
Loopring
LRC $0.095632 +27.12% $0.118635 $0.069505 $8.5M 1,111,297,137 $106.3M
35
TrueUSD
TrueUSD
TUSD $0.995202 +0.74% $0.995375 $0.9895 $8.3M 138,694,833 $138.0M
36
Everex
Everex
EVX $0.232936 +31.05% $0.276916 $0.175307 $7.3M 20,075,000 $4.7M
37
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
38
LinkEye
LinkEye
LET $0.005525 -0.94% $0.005778 $0.005449 $6.8M 600,000,000 $3.3M
39
Bancor
Bancor
BNT $1.438972 +5.19% $1.488203 $1.286334 $6.8M 69,148,554 $99.5M
40
Golem
Golem
GNT $0.054946 +3.40% $0.056133 $0.051923 $6.6M 988,810,000 $54.3M
41
ETHLend
ETHLend
LEND $0.169923 +6.12% $0.188969 $0.136973 $6.4M 1,299,999,942 $220.9M
42
IOStoken
IOStoken
IOST $0.005596 +5.18% $0.005654 $0.005219 $6.1M 15,009,546,992 $84.0M
43
Kyber Network
Kyber Network
KNC $1.196282 -0.95% $1.235835 $1.169786 $6.0M 166,596,325 $199.3M
44
Paxos Standard Token
Paxos Standard Token
PAX $0.999988 0.00 $1.000559 $0.999389 $5.8M 244,951,954 $244.9M
45
Bit-Z Token
Bit-Z Token
BZ $0.098095 +0.12% $0.099988 $0.097647 $4.9M 112,644,264 $11.0M
46
Aeron
Aeron
ARN $0.088621 -47.74% $0.172185 $0.063867 $4.9M 17,500,000 $1.6M
47
Status
Status
SNT $0.025583 -2.94% $0.02651 $0.024281 $4.7M 3,470,483,788 $88.8M
48
YEE
YEE
YEE $0.001208 -1.51% $0.001266 $0.001197 $4.6M 1,365,218,125 $1.6M
49
Theta Token
Theta Token
THETA $0.226902 +5.80% $0.240228 $0.204221 $4.5M 870,502,690 $197.5M
50
Achain
Achain
ACT $0.007695 +7.90% $0.007869 $0.006854 $4.1M 789,062,469 $6.1M