Volume Total (24h)
$7,106,762,645
Volume Altcoin (24h)
$5,985,389,68
Cap Marchès Total
$1,288,600,637,245
Cap Marchès Altcoin
$750,393,804,541
Cap Marchès Bitcoin %
41.77%
| 1 |
Tether |
USDT |
$0.99941 |
0.00 |
$0.99941 |
$0.99941 |
$5.1B |
74,251,902,617 |
$74.2B |
| 2 |
Bitcoin |
BTC |
$25,790.634138 |
-5.06% |
$27,165.128112 |
$25,621.693942 |
$1.1B |
19,394,293 |
$500.2B |
| 3 |
Ethereum |
ETH |
$1,814.212514 |
-4.50% |
$1,899.622197 |
$1,805.595606 |
$567.9M |
122,373,866 |
$222.0B |
| 4 |
ChainLink |
LINK |
$7.491 |
0.00 |
$7.491 |
$7.491 |
$61.8M |
517,099,970 |
$3.9B |
| 5 |
Litecoin |
LTC |
$87.243161 |
-8.73% |
$95.584636 |
$86.911039 |
$59.0M |
73,083,239 |
$6.4B |
| 6 |
XRP |
XRP |
$0.509283 |
-3.62% |
$0.528422 |
$0.502664 |
$42.3M |
44,089,620,959 |
$22.5B |
| 7 |
Binance Coin |
BNB |
$276.612759 |
-9.75% |
$306.494494 |
$274.575277 |
$19.8M |
157,891,952 |
$43.7B |
| 8 |
Ultra Salescloud |
UST |
$1.0005 |
+0.01% |
$1.0006 |
$1.000367 |
$18.9M |
Unknown |
Unknown |
| 9 |
STASIS EURS |
EURS |
$1.06857 |
+0.10% |
$1.06927 |
$1.067508 |
$10.8M |
88,625,940 |
$94.7M |
| 10 |
TRON |
TRX |
$0.075225 |
+38.27% |
$0.07546 |
$0.054406 |
$10.4M |
91,237,208,329 |
$6.9B |
| 11 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 12 |
EOS |
EOS |
$0.843575 |
-8.16% |
$0.918486 |
$0.836232 |
$9.6M |
1,081,263,745 |
$912.1M |
| 13 |
Huobi Token |
HT |
$2.832909 |
-3.64% |
$2.939949 |
$2.828091 |
$8.8M |
162,233,844 |
$459.6M |
| 14 |
Stellar |
XLM |
$0.087724 |
-3.85% |
$0.091235 |
$0.087489 |
$7.3M |
26,463,342,308 |
$2.3B |
| 15 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 16 |
Ethereum Classic |
ETC |
$17.045075 |
-6.53% |
$18.235133 |
$16.949623 |
$6.3M |
139,897,109 |
$2.4B |
| 17 |
Bitcoin Cash |
BCH |
$109.248142 |
-5.91% |
$116.115125 |
$108.460505 |
$6.1M |
19,338,025 |
$2.1B |
| 18 |
Cardano |
ADA |
$0.351783 |
-7.44% |
$0.380065 |
$0.347255 |
$5.3M |
25,927,070,538 |
$9.1B |
| 19 |
Decentraland |
MANA |
$0.367515 |
+55.87% |
$0.370793 |
$0.235785 |
$3.3M |
1,855,084,192 |
$681.8M |
| 20 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 21 |
Monero |
XMR |
$141.068467 |
-5.38% |
$149.095972 |
$138.933691 |
$3.1M |
18,252,919 |
$2.6B |
| 22 |
NEO |
NEO |
$9.165525 |
-10.91% |
$10.288281 |
$9.007177 |
$2.7M |
70,538,831 |
$646.5M |
| 23 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 24 |
Zcash |
ZEC |
$29.413865 |
-8.51% |
$32.15004 |
$29.068592 |
$2.2M |
16,328,269 |
$480.3M |
| 25 |
POA Network |
POA |
$0.002808 |
0.00 |
$0.002808 |
$0.002808 |
$2.1M |
220,167,290 |
$618.3K |
| 26 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
286,370,297 |
$1.2B |
| 27 |
OmiseGO |
OMG |
$0.660019 |
-14.15% |
$0.768835 |
$0.650317 |
$2.1M |
140,245,398 |
$92.6M |
| 28 |
Maker |
MKR |
$208.701287 |
-7.13% |
$224.712608 |
$206.083735 |
$1.9M |
977,631 |
$204.0M |
| 29 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 30 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
| 31 |
Qtum |
QTUM |
$2.448705 |
-8.70% |
$2.682023 |
$2.42182 |
$1.5M |
95,735,688 |
$234.4M |
| 32 |
QLINK |
QLC |
$0.020822 |
0.00 |
$0.020822 |
$0.020822 |
$1.4M |
240,000,000 |
$5.0M |
| 33 |
OneRoot Network |
RNT |
$0.0065 |
0.00 |
$0.0065 |
$0.0065 |
$1.3M |
275,323,579 |
$1.8M |
| 34 |
ValueCyberToken |
VCT |
$0.019639 |
0.00 |
$0.019639 |
$0.019639 |
$1.2M |
107,837,023 |
$2.1M |
| 35 |
Dash |
DASH |
$36.913353 |
-12.75% |
$42.307558 |
$36.459953 |
$1.1M |
11,310,724 |
$417.5M |
| 36 |
Ether Zero |
ETZ |
$0.095618 |
0.00 |
$0.095618 |
$0.095618 |
$965.2K |
161,902,176 |
$15.5M |
| 37 |
Tezos |
XTZ |
$0.810644 |
-8.05% |
$0.881659 |
$0.810644 |
$932.2K |
930,831,403 |
$754.6M |
| 38 |
Zilliqa |
ZIL |
$0.019824 |
-11.04% |
$0.022285 |
$0.019625 |
$873.3K |
15,867,699,447 |
$314.6M |
| 39 |
Ontology |
ONT |
$0.1623 |
+81.98% |
$0.1623 |
$0.089187 |
$759.1K |
875,249,524 |
$142.1M |
| 40 |
0x |
ZRX |
$0.198386 |
+19.06% |
$0.199665 |
$0.166633 |
$676.7K |
847,496,055 |
$168.1M |
| 41 |
Dimecoin |
DIME |
$0.00003 |
0.00 |
$0.00003 |
$0.00003 |
$663.5K |
567,874,917,431 |
$16.9M |
| 42 |
Ethos |
ETHOS |
$0.596096 |
0.00 |
$0.596096 |
$0.596096 |
$659.3K |
97,621,898 |
$58.2M |
| 43 |
Coni |
CONI |
$0.00796 |
0.00 |
$0.00796 |
$0.00796 |
$582.0K |
Unknown |
Unknown |
| 44 |
Skycoin |
SKY |
$0.056781 |
0.00 |
$0.056781 |
$0.056781 |
$580.3K |
11,000,000 |
$624.6K |
| 45 |
Dent |
DENT |
$0.000274 |
0.00 |
$0.000274 |
$0.000274 |
$550.2K |
99,007,791,203 |
$27.1M |
| 46 |
OFCOIN |
OF |
$0.000111 |
0.00 |
$0.000111 |
$0.000111 |
$490.7K |
Unknown |
Unknown |
| 47 |
SingularityNET |
AGI |
$0.045753 |
0.00 |
$0.045753 |
$0.045753 |
$483.1K |
539,673,260 |
$24.7M |
| 48 |
PCHAIN |
PAI |
$0.013514 |
0.00 |
$0.013514 |
$0.013514 |
$467.5K |
1,450,794,698 |
$19.6M |
| 49 |
WaBi |
WABI |
$0.042123 |
0.00 |
$0.042123 |
$0.042123 |
$452.7K |
54,689,320 |
$2.3M |
| 50 |
Primas |
PST |
$0.013329 |
0.00 |
$0.013329 |
$0.013329 |
$441.4K |
52,692,565 |
$702.3K |
|
|
