Volume Total (24h)
$27,066,684,531
Volume Altcoin (24h)
$20,449,637,886
Cap Marchès Total
$272,559,171,46
Cap Marchès Altcoin
$95,797,852,561
Cap Marchès Bitcoin %
64.85%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $1.00127 +0.10% $1.00254 $1.000307 $9.6B 4,642,367,414 $4.6B
2
Bitcoin
Bitcoin
BTC $9,658.843497 +0.80% $9,733.084881 $9,574.750392 $6.6B 18,229,275 $176.1B
3
Ethereum
Ethereum
ETH $260.779171 +1.27% $263.469593 $254.648693 $4.3B 109,790,545 $28.6B
4
EOS
EOS
EOS $4.097325 +2.83% $4.139824 $3.959245 $1.0B 953,956,800 $3.9B
5
Litecoin
Litecoin
LTC $72.030107 +3.29% $72.588274 $68.84985 $865.5M 64,129,747 $4.6B
6
TrueUSD
TrueUSD
TUSD $0.998049 -0.03% $0.999866 $0.990839 $744.7M 141,092,965 $140.8M
7
Ethereum Classic
Ethereum Classic
ETC $9.481795 +7.60% $9.545451 $8.803534 $684.1M 116,313,299 $1.1B
8
Bitcoin Cash
Bitcoin Cash
BCH $377.032931 +0.72% $382.132514 $367.841707 $634.8M 18,290,550 $6.9B
9
XRP
XRP
XRP $0.274493 +0.76% $0.277794 $0.269044 $434.4M 43,734,776,327 $12.0B
10
NEO
NEO
NEO $14.098997 +0.72% $14.296317 $13.750363 $215.0M 70,538,831 $994.5M
11
TRON
TRON
TRX $0.020097 +1.19% $0.020278 $0.019665 $207.8M 66,682,072,191 $1.3B
12
OKB
OKB
OKB $6.621716 -1.24% $6.859279 $6.5297 $195.2M 60,000,000 $397.3M
13
Paxos Standard Token
Paxos Standard Token
PAX $0.999471 -0.08% $1.003003 $0.998797 $170.3M 218,349,006 $218.2M
14
Qtum
Qtum
QTUM $2.426409 +1.18% $2.445904 $2.371944 $116.8M 95,735,688 $232.3M
15
Binance Coin
Binance Coin
BNB $22.267813 +1.22% $23.002607 $21.821812 $114.0M 155,536,713 $3.5B
16
Dash
Dash
DASH $105.408865 +1.57% $106.742609 $103.447859 $101.1M 9,337,465 $984.3M
17
Zcash
Zcash
ZEC $61.820145 +1.05% $62.667496 $59.996295 $90.6M 9,069,869 $560.7M
18
Huobi Token
Huobi Token
HT $4.798808 +1.43% $4.833397 $4.640006 $89.0M 233,370,545 $1.1B
19
ChainLink
ChainLink
LINK $4.353568 +1.71% $4.385818 $4.201253 $82.5M 350,000,000 $1.5B
20
Monero
Monero
XMR $78.062823 +1.06% $79.238097 $75.850203 $50.8M 17,452,679 $1.4B
21
Ontology
Ontology
ONT $0.842346 +1.65% $0.852544 $0.823516 $49.2M 637,351,170 $536.9M
22
Tezos
Tezos
XTZ $3.640572 +0.73% $3.726509 $3.51235 $48.6M 701,453,738 $2.6B
23
Cardano
Cardano
ADA $0.058835 +2.57% $0.059627 $0.05736 $43.1M 25,927,070,538 $1.5B
24
OmiseGO
OmiseGO
OMG $1.083094 -0.07% $1.111538 $1.06835 $33.6M 140,245,398 $151.9M
25
True Chain
True Chain
TRUE $0.450417 -0.59% $0.524245 $0.438359 $32.7M 79,575,543 $35.8M
26
NEM
NEM
XEM $0.06143 +4.48% $0.062127 $0.056815 $32.0M 8,999,999,999 $552.9M
27
Stellar
Stellar
XLM $0.071936 +2.65% $0.072311 $0.070038 $26.2M 20,187,010,821 $1.5B
28
ICON
ICON
ICX $0.405565 +8.62% $0.414386 $0.373388 $25.6M 522,856,076 $212.1M
29
Decentraland
Decentraland
MANA $0.05524 -5.03% $0.058164 $0.053082 $21.9M 1,050,141,509 $58.0M
30
Monaco
Monaco
MCO $5.476604 +2.11% $5.548888 $5.3632 $17.1M 15,793,831 $86.5M
31
ZB
ZB
ZB $0.325 +0.59% $0.3314 $0.3228 $17.0M 463,288,810 $150.6M
32
IOStoken
IOStoken
IOST $0.006437 +4.42% $0.006443 $0.006164 $15.3M 12,013,965,609 $77.3M
33
Bytom
Bytom
BTM $0.095547 +1.68% $0.096058 $0.092733 $12.8M 1,002,499,275 $95.8M
34 USD Coin
USDC $0.999493 -0.06% $1.000065 $0.998644 $12.7M 420,412,487 $420.2M
35
Basic Attention Token
Basic Attention Token
BAT $0.265499 +4.69% $0.265643 $0.253497 $12.2M 1,429,847,364 $379.6M
36
Seele
Seele
SEELE $0.086539 +0.96% $0.087263 $0.083916 $12.1M 699,587,206 $60.5M
37
Power Ledger
Power Ledger
POWR $0.105937 +24.16% $0.113311 $0.085323 $11.9M 404,852,067 $42.9M
38
Waves
Waves
WAVES $1.443783 +0.49% $1.514203 $1.434794 $10.9M 101,198,506 $146.1M
39
Molecular Future
Molecular Future
MOF $1.073522 +1.36% $1.121952 $1.035716 $10.3M 85,103,598 $91.4M
40
High Performance Blockchain
High Performance Blockchain
HPB $0.229299 -4.78% $0.24729 $0.216885 $9.2M 38,022,632 $8.7M
41
Aion
Aion
AION $0.134866 +13.57% $0.139913 $0.118753 $9.0M 167,480,575 $22.6M
42
Kyber Network
Kyber Network
KNC $0.528249 +0.76% $0.559018 $0.504445 $8.6M 166,596,325 $88.0M
43
Dogecoin
Dogecoin
DOGE $0.002668 +1.66% $0.0027 $0.002622 $8.2M 123,406,235,443 $329.3M
44
SwftCoin
SwftCoin
SWFTC $0.00169 +2.18% $0.001707 $0.001654 $8.0M 3,639,990,384 $6.2M
45
Bit-Z Token
Bit-Z Token
BZ $0.174302 +0.20% $0.177495 $0.170128 $7.7M 112,644,264 $19.6M
46
0x
0x
ZRX $0.291243 +5.37% $0.297038 $0.276264 $7.5M 626,286,727 $182.4M
47
Bibox Token
Bibox Token
BIX $0.174472 +13.84% $0.174886 $0.151428 $7.3M 109,429,464 $19.1M
48
YOU COIN
YOU COIN
YOU $0.031149 -4.89% $0.03275 $0.030736 $7.0M Unknown Unknown
49
Bitcoin Gold
Bitcoin Gold
BTG $10.465234 +3.12% $10.572442 $10.148182 $6.9M 17,513,924 $183.3M
50
aelf
aelf
ELF $0.114974 -0.21% $0.119434 $0.111362 $6.6M 544,480,200 $62.6M