Volume Total (24h)
$65,707,780,203
Volume Altcoin (24h)
$53,332,814,497
Cap Marchès Total
$1,805,991,738,454
Cap Marchès Altcoin
$646,880,052,315
Cap Marchès Bitcoin %
64.18%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99978 +0.06% $1.00399 $0.9982 $29.4B 29,754,571,162 $29.7B
2
Bitcoin
Bitcoin
BTC $63,226.624771 +5.66% $63,644.789138 $59,837.771534 $12.4B 18,681,718 $1,181.2B
3
XRP
XRP
XRP $1.843106 +32.17% $1.844318 $1.388548 $6.3B 44,089,620,959 $81.3B
4
Ethereum
Ethereum
ETH $2,281.793019 +6.63% $2,290.585114 $2,137.714349 $4.9B 115,454,178 $263.4B
5
Binance Coin
Binance Coin
BNB $557.938192 +15.78% $604.865988 $481.892759 $3.5B 154,532,785 $86.2B
6
TRON
TRON
TRX $0.135522 +18.87% $0.136145 $0.114004 $1.6B 71,659,657,370 $9.7B
7
Litecoin
Litecoin
LTC $269.123469 +6.38% $271.845451 $244.289043 $1.3B 66,449,542 $17.9B
8
Cardano
Cardano
ADA $1.371262 +11.55% $1.412368 $1.229331 $1.1B 25,927,070,538 $35.6B
9
Stellar
Stellar
XLM $0.663863 +10.03% $0.663863 $0.572993 $870.8M 22,346,933,650 $14.8B
10
EOS
EOS
EOS $7.440632 +9.90% $7.529598 $6.429533 $817.8M 950,399,701 $7.1B
11
Bitcoin Cash
Bitcoin Cash
BCH $734.256268 +6.59% $740.48622 $667.860199 $456.5M 18,649,713 $13.7B
12
Huobi Token
Huobi Token
HT $20.446759 +5.92% $21.98167 $19.304726 $343.5M 195,094,192 $4.0B
13 Blocktrade
BTT $0.00781 -6.05% $0.008313 $0.007575 $312.4M 989,955,602,528 $7.7B
14
Dogecoin
Dogecoin
DOGE $0.074561 +100.85% $0.075926 $0.037122 $295.9M 129,168,787,593 $9.6B
15
NEO
NEO
NEO $61.838783 +5.20% $62.114908 $57.404887 $206.8M 70,538,831 $4.4B
16
Qtum
Qtum
QTUM $15.156433 +0.02% $15.472308 $14.209213 $195.4M 95,735,688 $1.5B
17 USD Coin
USDC $0.999694 -0.11% $1.0008 $0.999593 $181.7M 6,541,671,325 $6.5B
18
Ethereum Classic
Ethereum Classic
ETC $21.119791 +3.23% $21.228518 $19.344902 $172.0M 116,313,299 $2.5B
19
ChainLink
ChainLink
LINK $34.736794 +5.32% $34.933093 $32.413587 $158.7M 405,509,556 $14.1B
20
Ontology
Ontology
ONT $1.842516 -1.92% $1.878556 $1.722175 $143.3M 805,646,909 $1.5B
21
Dash
Dash
DASH $278.110136 -0.63% $279.86628 $264.80031 $142.0M 9,966,018 $2.8B
22
Zcash
Zcash
ZEC $227.343665 +2.68% $229.301807 $218.018837 $127.0M 11,095,363 $2.5B
23
OmiseGO
OmiseGO
OMG $8.527839 -3.79% $8.863749 $8.019396 $114.6M 140,245,398 $1.2B
24
Monero
Monero
XMR $324.344086 +6.49% $325.7453 $304.587881 $93.5M 17,835,264 $5.8B
25
Zilliqa
Zilliqa
ZIL $0.173769 -1.80% $0.178424 $0.165902 $59.2M 10,930,683,574 $1.9B
26
ICON
ICON
ICX $1.95028 -2.69% $2.173645 $1.944188 $49.2M 587,366,499 $1.1B
27
0x
0x
ZRX $1.825979 +73.01% $1.866655 $1.055403 $45.2M 750,306,451 $1.4B
28
IOStoken
IOStoken
IOST $0.043323 +10.87% $0.046814 $0.039075 $43.3M 16,374,175,762 $709.4M
29
DATA
DATA
DTA $0.002974 +92.34% $0.003264 $0.001546 $39.9M 7,686,189,844 $22.9M
30
Theta Token
Theta Token
THETA $11.238523 -3.49% $11.88706 $11.228052 $31.6M 1,000,000,000 $11.2B
31
Mithril
Mithril
MITH $0.096617 -19.89% $0.1206 $0.096137 $29.4M 486,839,876 $47.0M
32
NEM
NEM
XEM $0.292411 -12.67% $0.334838 $0.282133 $23.9M 8,999,999,999 $2.6B
33
Odyssey
Odyssey
OCN $0.001996 +38.40% $0.002614 $0.001442 $22.7M 4,750,000,000 $9.5M
34
Waves
Waves
WAVES $13.061267 +2.28% $13.867517 $1.682585 $22.2M 104,287,732 $1.4B
35
CoinEx Token
CoinEx Token
CET $0.063664 +113.35% $0.080444 $0.02984 $21.7M Unknown Unknown
36
Paxos Standard Token
Paxos Standard Token
PAX $0.998496 -0.02% $1.000514 $0.997814 $18.6M 244,951,954 $244.6M
37
Tezos
Tezos
XTZ $5.663147 +4.28% $5.679822 $4.019508 $15.3M 759,413,873 $4.3B
38
Nano
Nano
NANO $3.634801 -8.75% $4.403423 $3.626691 $14.2M 133,248,297 $484.3M
39
Bytom
Bytom
BTM $0.174021 -0.07% $0.175371 $0.157606 $13.4M 1,389,631,019 $241.8M
40
Ruff
Ruff
RUFF $0.047791 +43.18% $0.058148 $0.033377 $12.0M 940,500,000 $44.9M
41
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
42
WaykiChain
WaykiChain
WICC $0.436901 -2.15% $0.460292 $0.421076 $9.0M 189,000,000 $82.6M
43
Bibox Token
Bibox Token
BIX $0.203059 -31.86% $0.297985 $0.202588 $8.0M 109,429,464 $22.2M
44
Status
Status
SNT $0.123733 +15.01% $0.124763 $0.106655 $7.2M 3,470,483,788 $429.4M
45
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
46
All Sports
All Sports
SOC $0.03249 -9.75% $0.035998 $0.03249 $6.6M 1,469,965,882 $47.8M
47
HyperCash
HyperCash
HC $1.826502 +0.47% $1.858673 $1.68503 $6.6M 43,529,781 $79.5M
48
Storj
Storj
STORJ $1.553217 -3.52% $1.609927 $1.473674 $6.1M 198,650,514 $308.5M
49
aelf
aelf
ELF $0.216282 -2.17% $0.253804 $0.211357 $6.1M 544,480,200 $117.8M
50
BitShares
BitShares
BTS $0.056923 -8.70% $0.062346 $0.052785 $5.8M 3,002,600,000 $170.9M