Volume Total (24h)
$24,598,799,307
Volume Altcoin (24h)
$19,200,732,072
Cap Marchès Total
$1,861,915,580,284
Cap Marchès Altcoin
$1,132,147,796,113
Cap Marchès Bitcoin %
39.19%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99983 -0.02% $1.00017 $0.99947 $10.0B 29,754,571,162 $29.7B
2
Ethereum
Ethereum
ETH $2,691.154382 +3.64% $2,721.301006 $2,461.453098 $6.0B 116,971,187 $314.8B
3
Bitcoin
Bitcoin
BTC $39,669.937185 +0.21% $39,786.530276 $37,564.974281 $5.4B 18,776,262 $744.9B
4
XRP
XRP
XRP $0.731354 -1.58% $0.743074 $0.696986 $511.2M 44,089,620,959 $32.2B
5
Cardano
Cardano
ADA $1.33723 +3.15% $1.35719 $1.293409 $459.0M 25,927,070,538 $34.7B
6
Binance Coin
Binance Coin
BNB $333.791393 +0.47% $335.174088 $319.842136 $314.0M 154,532,785 $51.6B
7
ChainLink
ChainLink
LINK $23.921022 +5.74% $24.800125 $22.623236 $207.5M 405,509,556 $9.7B
8
Litecoin
Litecoin
LTC $142.976844 +0.58% $143.090024 $135.146867 $206.7M 66,449,542 $9.5B
9
TRON
TRON
TRX $0.064322 +10.00% $0.064528 $0.058474 $184.9M 71,659,657,370 $4.6B
10
EOS
EOS
EOS $4.126113 +2.10% $4.147207 $3.930035 $157.6M 950,399,701 $3.9B
11
Ethereum Classic
Ethereum Classic
ETC $50.381328 -0.99% $50.885008 $47.637779 $129.8M 116,313,299 $5.9B
12
Bitcoin Cash
Bitcoin Cash
BCH $547.249245 +0.17% $549.31587 $525.830939 $123.6M 18,649,713 $10.2B
13 USD Coin
USDC $1.004576 +0.11% $1.005503 $1.003507 $121.1M 6,541,671,325 $6.6B
14
Stellar
Stellar
XLM $0.278886 +1.98% $0.279567 $0.261758 $87.6M 22,346,933,650 $6.2B
15 Ultra Salescloud
UST $1.0001 -0.04% $1.0006 $1.0 $78.7M Unknown Unknown
16
NEO
NEO
NEO $40.806217 -2.33% $41.778935 $37.916956 $66.4M 70,538,831 $2.9B
17 Blocktrade
BTT $0.002842 +10.08% $0.002863 $0.002385 $52.5M 989,955,602,528 $2.8B
18
Ontology
Ontology
ONT $0.809746 +4.87% $0.813383 $0.739558 $39.8M 805,646,909 $652.4M
19
Nano
Nano
NANO $4.142687 +19.67% $4.254295 $3.461755 $38.1M 133,248,297 $552.0M
20
Huobi Token
Huobi Token
HT $10.489263 -0.08% $10.549807 $9.927847 $37.8M 195,094,192 $2.0B
21
OmiseGO
OmiseGO
OMG $3.73059 -6.40% $4.301338 $3.600972 $37.8M 140,245,398 $523.2M
22
Qtum
Qtum
QTUM $7.953023 +2.91% $7.990265 $7.455102 $37.0M 95,735,688 $761.4M
23
Zcash
Zcash
ZEC $119.491199 +2.59% $119.570818 $112.442772 $36.2M 11,095,363 $1.3B
24
Dash
Dash
DASH $149.375 -5.24% $157.637698 $138.703976 $35.8M 9,966,018 $1.5B
25
Monero
Monero
XMR $233.257508 -1.22% $236.139891 $223.177413 $29.3M 17,835,264 $4.2B
26
Dogecoin
Dogecoin
DOGE $0.156154 +15.49% $0.164295 $0.135206 $24.4M 130,716,630,119 $20.4B
27
Zilliqa
Zilliqa
ZIL $0.076202 -3.27% $0.078778 $0.071731 $16.0M 10,930,683,574 $832.9M
28
ICON
ICON
ICX $0.847162 +4.46% $0.879022 $0.811012 $12.3M 587,366,499 $497.6M
29
0x
0x
ZRX $0.750011 +74.76% $0.753858 $0.429175 $11.7M 750,306,451 $562.7M
30
Paxos Standard Token
Paxos Standard Token
PAX $1.052234 +2.84% $1.059507 $1.023205 $10.9M 244,951,954 $257.7M
31
Theta Token
Theta Token
THETA $5.879624 +7.05% $5.951528 $5.455546 $10.8M 1,000,000,000 $5.9B
32
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
33
Tezos
Tezos
XTZ $2.788943 +0.07% $2.812994 $2.629936 $7.7M 759,413,873 $2.1B
34
IOStoken
IOStoken
IOST $0.020821 +22.00% $0.021107 $0.017066 $7.1M 16,374,175,762 $340.9M
35
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
36
Waves
Waves
WAVES $12.735788 -11.90% $14.455933 $12.520342 $6.3M 104,287,732 $1.3B
37
Storj
Storj
STORJ $0.670679 +12.40% $0.711631 $0.596704 $5.0M 198,650,514 $133.2M
38
WhiteCoin
WhiteCoin
XWC $0.980796 -4.08% $1.022536 $0.937067 $5.0M 250,183,629 $245.4M
39
Lisk
Lisk
LSK $2.170801 +147.73% $2.296837 $0.87626 $4.8M 127,079,235 $275.9M
40
Dotcoin
Dotcoin
DOT $19.102 +4.85% $19.558 $17.108 $4.2M 910,604,211 $17.4B
41
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
42
NEM
NEM
XEM $0.109671 -15.42% $0.129664 $0.105811 $3.1M 8,999,999,999 $987.0M
43
DATA
DATA
DTA $0.000566 +25.09% $0.000613 $0.000452 $2.8M 7,686,189,844 $4.3M
44
Mithril
Mithril
MITH $0.035783 -2.59% $0.036733 $0.030043 $2.8M 486,839,876 $17.4M
45
Bit-Z Token
Bit-Z Token
BZ $0.1723 +0.74% $0.1733 $0.1626 $2.6M 112,644,264 $19.4M
46
LinkEye
LinkEye
LET $0.010033 +13.93% $0.010999 $0.008806 $2.4M 600,000,000 $6.0M
47
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
48
All Sports
All Sports
SOC $0.016121 -1.16% $0.016721 $0.013779 $2.3M 1,469,965,882 $23.7M
49
Bytom
Bytom
BTM $0.056177 +5.32% $0.05676 $0.053097 $2.3M 1,389,631,019 $78.1M
50
Nuls
Nuls
NULS $0.355759 +90.46% $0.356728 $0.186791 $2.2M 97,879,087 $34.8M