Volume Total (24h)
$24,852,595,342
Volume Altcoin (24h)
$18,371,902,263
Cap Marchès Total
$3,020,707,317,943
Cap Marchès Altcoin
$1,845,721,307,396
Cap Marchès Bitcoin %
38.9%
| 1 |
Tether |
USDT |
$0.99995 |
0.00 |
$1.00025 |
$0.99969 |
$10.4B |
29,754,571,162 |
$29.8B |
| 2 |
Bitcoin |
BTC |
$62,819.186105 |
+2.85% |
$62,930.597974 |
$60,714.106047 |
$6.5B |
18,853,750 |
$1,184.4B |
| 3 |
Ethereum |
ETH |
$4,136.149273 |
+2.36% |
$4,172.772619 |
$4,040.663703 |
$3.7B |
118,068,936 |
$488.4B |
| 4 |
XRP |
XRP |
$1.093413 |
+0.33% |
$1.099782 |
$1.078862 |
$562.0M |
44,089,620,959 |
$48.2B |
| 5 |
TRON |
TRX |
$0.09886 |
+2.95% |
$0.099095 |
$0.096028 |
$507.4M |
71,659,657,370 |
$7.1B |
| 6 |
Cardano |
ADA |
$2.144939 |
+0.03% |
$2.154529 |
$2.10878 |
$405.3M |
25,927,070,538 |
$55.6B |
| 7 |
Binance Coin |
BNB |
$483.988051 |
+0.67% |
$484.597781 |
$475.222972 |
$347.6M |
154,532,785 |
$74.8B |
| 8 |
Litecoin |
LTC |
$193.336968 |
-0.02% |
$193.813628 |
$188.538871 |
$309.2M |
66,449,542 |
$12.8B |
| 9 |
OmiseGO |
OMG |
$13.925154 |
+3.28% |
$14.471285 |
$13.482309 |
$290.7M |
140,245,398 |
$2.0B |
| 10 |
EOS |
EOS |
$4.826831 |
+3.02% |
$4.844162 |
$4.68546 |
$279.9M |
950,399,701 |
$4.6B |
| 11 |
ChainLink |
LINK |
$31.44 |
+4.34% |
$31.48 |
$29.53 |
$179.7M |
405,509,556 |
$12.7B |
| 12 |
Dogecoin |
DOGE |
$0.225207 |
+81.85% |
$0.232858 |
$0.123844 |
$161.2M |
131,841,639,216 |
$29.7B |
| 13 |
Bitcoin Cash |
BCH |
$620.521453 |
-1.10% |
$627.432387 |
$614.977054 |
$139.6M |
18,649,713 |
$11.6B |
| 14 |
Stellar |
XLM |
$0.377975 |
+1.67% |
$0.378871 |
$0.370551 |
$138.9M |
22,346,933,650 |
$8.4B |
| 15 |
Zcash |
ZEC |
$174.978101 |
+2.72% |
$176.896017 |
$170.34801 |
$121.4M |
11,095,363 |
$1.9B |
| 16 |
Ethereum Classic |
ETC |
$55.151258 |
+0.57% |
$55.489507 |
$54.032794 |
$114.9M |
116,313,299 |
$6.4B |
| 17 |
USD Coin |
USDC |
$1.000199 |
-0.00 |
$1.000222 |
$1.000096 |
$111.1M |
6,541,671,325 |
$6.5B |
| 18 |
Dash |
DASH |
$195.002111 |
+3.39% |
$195.412943 |
$188.602785 |
$92.2M |
9,966,018 |
$1.9B |
| 19 |
Monero |
XMR |
$294.470441 |
+10.51% |
$296.345716 |
$266.461457 |
$88.0M |
17,835,264 |
$5.3B |
| 20 |
Blocktrade |
BTT |
$0.003652 |
+0.07% |
$0.003668 |
$0.003584 |
$58.8M |
989,955,602,528 |
$3.6B |
| 21 |
Ultra Salescloud |
UST |
$0.99989 |
-0.01% |
$1.0001 |
$0.99962 |
$55.7M |
Unknown |
Unknown |
| 22 |
Huobi Token |
HT |
$10.144345 |
-0.03% |
$10.242703 |
$9.903881 |
$53.4M |
195,094,192 |
$2.0B |
| 23 |
NEO |
NEO |
$40.272844 |
+7.49% |
$41.226734 |
$37.465951 |
$41.7M |
70,538,831 |
$2.8B |
| 24 |
Qtum |
QTUM |
$13.203416 |
+1.66% |
$13.242589 |
$12.950315 |
$32.9M |
95,735,688 |
$1.3B |
| 25 |
Ontology |
ONT |
$0.924026 |
+0.86% |
$0.927142 |
$0.899697 |
$30.4M |
805,646,909 |
$744.4M |
| 26 |
Zilliqa |
ZIL |
$0.102124 |
+4.37% |
$0.102526 |
$0.091782 |
$29.6M |
10,930,683,574 |
$1.1B |
| 27 |
ICON |
ICX |
$1.705913 |
+5.60% |
$1.707704 |
$1.615432 |
$13.2M |
587,366,499 |
$1.0B |
| 28 |
Waves |
WAVES |
$24.059479 |
+4.50% |
$24.106949 |
$3.118567 |
$11.9M |
104,287,732 |
$2.5B |
| 29 |
Theta Token |
THETA |
$6.383282 |
+2.01% |
$6.485634 |
$6.18685 |
$11.1M |
1,000,000,000 |
$6.4B |
| 30 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 31 |
IOStoken |
IOST |
$0.041381 |
+7.72% |
$0.042156 |
$0.038414 |
$9.2M |
16,374,175,762 |
$677.6M |
| 32 |
Dotcoin |
DOT |
$43.764 |
-0.61% |
$44.033142 |
$42.131 |
$7.5M |
910,604,211 |
$39.9B |
| 33 |
0x |
ZRX |
$0.670458 |
+52.92% |
$0.704656 |
$0.438433 |
$7.2M |
750,306,451 |
$503.0M |
| 34 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 35 |
Bibox Token |
BIX |
$0.043846 |
-27.17% |
$0.060206 |
$0.041588 |
$5.9M |
109,429,464 |
$4.8M |
| 36 |
Tezos |
XTZ |
$4.973721 |
-13.28% |
$5.81885 |
$4.973708 |
$5.5M |
759,413,873 |
$3.8B |
| 37 |
IoT Chain |
ITC |
$0.089287 |
+0.79% |
$0.091876 |
$0.086393 |
$5.2M |
64,811,117 |
$5.8M |
| 38 |
Nano |
NANO |
$4.242885 |
+14.97% |
$4.263736 |
$3.690441 |
$4.5M |
133,248,297 |
$565.4M |
| 39 |
NEM |
XEM |
$0.135049 |
+11.40% |
$0.137163 |
$0.12123 |
$4.0M |
8,999,999,999 |
$1.2B |
| 40 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 41 |
All Sports |
SOC |
$0.008012 |
-2.39% |
$0.008208 |
$0.007852 |
$3.0M |
1,469,965,882 |
$11.8M |
| 42 |
Lisk |
LSK |
$2.525946 |
+89.07% |
$2.680706 |
$1.335997 |
$2.9M |
127,079,235 |
$321.0M |
| 43 |
WhiteCoin |
XWC |
$0.915634 |
-0.44% |
$0.91969 |
$0.911677 |
$2.7M |
250,183,629 |
$229.1M |
| 44 |
Everex |
EVX |
$0.073655 |
-6.34% |
$0.078643 |
$0.072501 |
$2.4M |
20,075,000 |
$1.5M |
| 45 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 46 |
Mithril |
MITH |
$0.040493 |
+0.29% |
$0.041174 |
$0.039806 |
$2.2M |
486,839,876 |
$19.7M |
| 47 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
210,116,905 |
$888.5M |
| 48 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 49 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
| 50 |
Nuls |
NULS |
$0.511431 |
+67.72% |
$0.522825 |
$0.304927 |
$1.4M |
97,879,087 |
$50.1M |
|
|
