Volume Total (24h)
$10,779,880,106
Volume Altcoin (24h)
$7,461,808,874
Cap Marchès Total
$1,383,209,236,289
Cap Marchès Altcoin
$778,658,073,445
Cap Marchès Bitcoin %
43.71%
| 1 |
Tether |
USDT |
$0.99888 |
-0.01% |
$0.99912 |
$0.99843 |
$4.6B |
73,275,094,986 |
$73.2B |
| 2 |
Bitcoin |
BTC |
$30,264.44507 |
+1.50% |
$30,413.372281 |
$29,280.09635 |
$3.3B |
19,046,787 |
$576.4B |
| 3 |
Ethereum |
ETH |
$2,036.359703 |
+1.68% |
$2,046.477375 |
$1,967.147984 |
$1.5B |
120,884,510 |
$246.2B |
| 4 |
Binance Coin |
BNB |
$318.872734 |
+4.33% |
$322.698137 |
$305.637376 |
$306.3M |
163,276,975 |
$52.1B |
| 5 |
USD Coin |
USDC |
$1.001002 |
-0.01% |
$1.001601 |
$1.001001 |
$217.3M |
53,134,419,990 |
$53.2B |
| 6 |
TRON |
TRX |
$0.07708 |
+7.46% |
$0.077283 |
$0.071728 |
$129.8M |
95,652,133,981 |
$7.4B |
| 7 |
Zilliqa |
ZIL |
$0.055944 |
+10.67% |
$0.061534 |
$0.05024 |
$106.0M |
12,816,737,353 |
$717.0M |
| 8 |
XRP |
XRP |
$0.421349 |
+0.24% |
$0.424602 |
$0.410234 |
$91.5M |
44,089,620,959 |
$18.6B |
| 9 |
Cardano |
ADA |
$0.539314 |
+2.82% |
$0.547268 |
$0.52155 |
$72.8M |
25,927,070,538 |
$14.0B |
| 10 |
Litecoin |
LTC |
$71.430568 |
+2.68% |
$71.91113 |
$69.039228 |
$57.9M |
70,336,819 |
$5.0B |
| 11 |
ChainLink |
LINK |
$7.33 |
+4.05% |
$7.4 |
$6.93 |
$39.7M |
467,009,550 |
$3.4B |
| 12 |
EOS |
EOS |
$1.356995 |
+4.34% |
$1.367021 |
$1.29582 |
$39.7M |
990,149,880 |
$1.3B |
| 13 |
Ultra Salescloud |
UST |
$0.99971 |
-0.01% |
$1.0 |
$0.99963 |
$30.7M |
Unknown |
Unknown |
| 14 |
Monero |
XMR |
$186.756239 |
+8.24% |
$188.276069 |
$172.534386 |
$24.0M |
18,124,694 |
$3.4B |
| 15 |
Stellar |
XLM |
$0.134588 |
+8.77% |
$0.134893 |
$0.123734 |
$18.6M |
24,842,251,864 |
$3.3B |
| 16 |
Waves |
WAVES |
$5.375072 |
-4.08% |
$5.603522 |
$5.151926 |
$17.1M |
108,333,676 |
$582.3M |
| 17 |
OmiseGO |
OMG |
$2.390578 |
+5.41% |
$2.435216 |
$2.267961 |
$16.5M |
140,245,398 |
$335.3M |
| 18 |
Ethereum Classic |
ETC |
$21.102687 |
+2.66% |
$21.223199 |
$20.171319 |
$15.6M |
134,900,751 |
$2.8B |
| 19 |
Dash |
DASH |
$57.678443 |
+0.38% |
$57.827764 |
$53.700842 |
$11.4M |
10,735,551 |
$619.2M |
| 20 |
Bitcoin Cash |
BCH |
$199.518868 |
+3.03% |
$202.158176 |
$190.390377 |
$11.3M |
19,070,475 |
$3.8B |
| 21 |
Tezos |
XTZ |
$1.888589 |
+16.60% |
$1.908205 |
$1.619703 |
$9.9M |
895,526,220 |
$1.7B |
| 22 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 23 |
Huobi Token |
HT |
$6.98621 |
+0.40% |
$7.037118 |
$6.828541 |
$8.9M |
154,885,159 |
$1.1B |
| 24 |
Qtum |
QTUM |
$4.115362 |
+5.37% |
$4.130873 |
$3.879257 |
$8.2M |
95,735,688 |
$394.0M |
| 25 |
STASIS EURS |
EURS |
$1.04971 |
+0.05% |
$1.05073 |
$1.04787 |
$7.4M |
88,625,940 |
$93.0M |
| 26 |
0x |
ZRX |
$0.43546 |
+18.30% |
$0.453147 |
$0.368107 |
$7.2M |
847,496,055 |
$369.1M |
| 27 |
Zcash |
ZEC |
$107.553449 |
+1.98% |
$110.353628 |
$102.205884 |
$7.1M |
14,441,281 |
$1.6B |
| 28 |
NEO |
NEO |
$10.399164 |
+3.98% |
$10.462145 |
$9.736722 |
$7.1M |
70,538,831 |
$733.5M |
| 29 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 30 |
Decentraland |
MANA |
$0.601236 |
+61.80% |
$0.676436 |
$0.371586 |
$6.3M |
1,844,084,405 |
$1.1B |
| 31 |
Augur |
REP |
$6.616228 |
+229.15% |
$6.789401 |
$2.0101 |
$5.2M |
11,000,000 |
$72.8M |
| 32 |
Ontology |
ONT |
$0.2849 |
+5.42% |
$0.287813 |
$0.269163 |
$4.8M |
875,249,524 |
$249.4M |
| 33 |
IOStoken |
IOST |
$0.013382 |
+63.00% |
$0.013458 |
$0.00821 |
$3.9M |
18,588,745,668 |
$248.8M |
| 34 |
WhiteCoin |
XWC |
$0.263051 |
+0.06% |
$0.270538 |
$0.239619 |
$3.8M |
744,201,249 |
$195.8M |
| 35 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 36 |
ICON |
ICX |
$0.363864 |
+14.92% |
$0.37225 |
$0.316624 |
$3.1M |
919,483,096 |
$334.6M |
| 37 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 38 |
Steem |
STEEM |
$0.263378 |
+2.66% |
$0.285533 |
$0.256545 |
$2.3M |
373,243,191 |
$98.3M |
| 39 |
POA Network |
POA |
$0.002808 |
0.00 |
$0.002808 |
$0.002808 |
$2.1M |
220,167,290 |
$618.3K |
| 40 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
286,370,297 |
$1.2B |
| 41 |
NEM |
XEM |
$0.043311 |
+5.57% |
$0.05273 |
$0.039972 |
$2.1M |
8,999,999,999 |
$389.8M |
| 42 |
Dogecoin |
DOGE |
$0.083598 |
+5.71% |
$0.084056 |
$0.079081 |
$2.1M |
Unknown |
Unknown |
| 43 |
Basic Attention Token |
BAT |
$0.334753 |
-4.34% |
$0.349941 |
$0.281375 |
$1.7M |
1,498,928,026 |
$501.8M |
| 44 |
Measurable Data Token |
MDT |
$0.004262 |
0.00 |
$0.004262 |
$0.004262 |
$1.6M |
411,744,800 |
$1.8M |
| 45 |
Kcash |
KCASH |
$0.007506 |
0.00 |
$0.007506 |
$0.007506 |
$1.5M |
331,830,573 |
$2.5M |
| 46 |
OneRoot Network |
RNT |
$0.0065 |
0.00 |
$0.0065 |
$0.0065 |
$1.3M |
275,323,579 |
$1.8M |
| 47 |
ValueCyberToken |
VCT |
$0.019639 |
0.00 |
$0.019639 |
$0.019639 |
$1.2M |
107,837,023 |
$2.1M |
| 48 |
Enjin Coin |
ENJ |
$0.59069 |
+9.66% |
$0.596046 |
$0.538644 |
$1.1M |
889,481,956 |
$525.4M |
| 49 |
DigiByte |
DGB |
$0.011041 |
+2.94% |
$0.011513 |
$0.010549 |
$1.1M |
14,651,580,228 |
$161.8M |
| 50 |
Civic |
CVC |
$0.17253 |
+14.29% |
$0.180045 |
$0.150954 |
$1.1M |
670,000,000 |
$115.6M |
|
|
