Volume Total (24h)
$10,458,687,604
Volume Altcoin (24h)
$7,298,491,468
Cap Marchès Total
$256,017,939,118
Cap Marchès Altcoin
$78,601,140,363
Cap Marchès Bitcoin %
69.3%
| 1 |
Tether |
USDT |
$0.99951 |
-0.09% |
$1.00087 |
$0.9992 |
$4.1B |
9,187,991,663 |
$9.2B |
| 2 |
Bitcoin |
BTC |
$9,669.801337 |
+1.32% |
$9,849.216181 |
$9,543.733311 |
$3.2B |
18,394,981 |
$177.9B |
| 3 |
Ethereum |
ETH |
$222.687041 |
+1.21% |
$227.159385 |
$220.02411 |
$1.2B |
111,223,247 |
$24.8B |
| 4 |
Ethereum Classic |
ETC |
$6.691804 |
-0.77% |
$6.81817 |
$6.69037 |
$405.9M |
116,313,299 |
$778.3M |
| 5 |
EOS |
EOS |
$2.61302 |
+2.57% |
$2.642986 |
$2.5475 |
$243.1M |
933,229,907 |
$2.4B |
| 6 |
Litecoin |
LTC |
$43.72901 |
+2.61% |
$44.393856 |
$42.615611 |
$173.5M |
64,888,248 |
$2.8B |
| 7 |
OKB |
OKB |
$4.404104 |
0.00 |
$4.404104 |
$4.404104 |
$152.8M |
60,000,000 |
$264.2M |
| 8 |
Bitcoin Cash |
BCH |
$244.29821 |
+9.67% |
$251.129052 |
$222.763707 |
$121.9M |
18,426,631 |
$4.5B |
| 9 |
Cardano |
ADA |
$0.08142 |
+6.24% |
$0.08341 |
$0.076636 |
$117.6M |
25,927,070,538 |
$2.1B |
| 10 |
XRP |
XRP |
$0.190666 |
+0.22% |
$0.193218 |
$0.190244 |
$110.5M |
44,112,853,111 |
$8.4B |
| 11 |
NEO |
NEO |
$11.024886 |
-0.50% |
$11.286592 |
$11.019139 |
$56.8M |
70,538,831 |
$777.7M |
| 12 |
Binance Coin |
BNB |
$16.050798 |
+17.07% |
$16.600874 |
$13.710363 |
$56.5M |
155,536,713 |
$2.5B |
| 13 |
TRON |
TRX |
$0.015535 |
+6.71% |
$0.015867 |
$0.014558 |
$44.0M |
66,682,072,191 |
$1.0B |
| 14 |
Huobi Token |
HT |
$4.089949 |
+7.66% |
$4.147099 |
$3.799117 |
$42.5M |
220,206,912 |
$900.6M |
| 15 |
Stellar |
XLM |
$0.074897 |
+4.83% |
$0.076002 |
$0.071448 |
$38.9M |
20,294,228,086 |
$1.5B |
| 16 |
Dash |
DASH |
$71.268322 |
-0.85% |
$72.043496 |
$69.790074 |
$38.7M |
9,532,342 |
$679.4M |
| 17 |
Qtum |
QTUM |
$1.637558 |
+2.23% |
$1.680166 |
$1.601845 |
$33.9M |
95,735,688 |
$156.8M |
| 18 |
Zcash |
ZEC |
$47.784878 |
+5.25% |
$48.607959 |
$45.401674 |
$28.9M |
9,310,738 |
$444.9M |
| 19 |
Ontology |
ONT |
$0.553819 |
+0.71% |
$0.570778 |
$0.54992 |
$21.0M |
694,802,128 |
$384.8M |
| 20 |
Monero |
XMR |
$56.214128 |
+1.50% |
$57.865213 |
$55.382518 |
$17.3M |
17,586,206 |
$988.6M |
| 21 |
Basic Attention Token |
BAT |
$0.193801 |
+11.99% |
$0.197063 |
$0.173046 |
$16.1M |
1,463,001,432 |
$283.5M |
| 22 |
ChainLink |
LINK |
$3.829943 |
-4.42% |
$4.006871 |
$3.828713 |
$15.9M |
350,000,000 |
$1.3B |
| 23 |
Zilliqa |
ZIL |
$0.015074 |
-1.19% |
$0.015284 |
$0.014039 |
$15.3M |
10,180,863,539 |
$153.5M |
| 24 |
OmiseGO |
OMG |
$1.518522 |
-3.36% |
$1.571318 |
$1.504362 |
$10.5M |
140,245,398 |
$213.0M |
| 25 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 26 |
USD Coin |
USDC |
$1.000496 |
+0.03% |
$1.000694 |
$0.999604 |
$9.3M |
735,083,019 |
$735.4M |
| 27 |
Theta Token |
THETA |
$0.24154 |
+13.44% |
$0.254804 |
$0.212931 |
$7.7M |
870,502,690 |
$210.3M |
| 28 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 29 |
Paxos Standard Token |
PAX |
$1.000557 |
+0.05% |
$1.000847 |
$0.999236 |
$6.7M |
244,951,954 |
$245.1M |
| 30 |
ICON |
ICX |
$0.303557 |
-0.92% |
$0.306363 |
$0.293557 |
$6.2M |
547,035,166 |
$166.1M |
| 31 |
Eidoo |
EDO |
$0.374484 |
+37.41% |
$0.383063 |
$0.272522 |
$5.9M |
29,261,461 |
$11.0M |
| 32 |
IOStoken |
IOST |
$0.004194 |
+1.23% |
$0.004409 |
$0.004143 |
$5.6M |
12,013,965,609 |
$50.4M |
| 33 |
TrueUSD |
TUSD |
$0.986874 |
+0.69% |
$0.986902 |
$0.979461 |
$5.3M |
137,913,993 |
$136.1M |
| 34 |
Seele |
SEELE |
$0.067931 |
-3.02% |
$0.07005 |
$0.067211 |
$4.5M |
699,592,066 |
$47.5M |
| 35 |
Bit-Z Token |
BZ |
$0.089804 |
-2.35% |
$0.093271 |
$0.08871 |
$4.3M |
112,644,264 |
$10.1M |
| 36 |
Dogecoin |
DOGE |
$0.001943 |
+3.67% |
$0.002043 |
$0.001874 |
$4.1M |
124,862,001,050 |
$242.6M |
| 37 |
Golem |
GNT |
$0.048896 |
+1.55% |
$0.053597 |
$0.047046 |
$3.7M |
984,430,000 |
$48.1M |
| 38 |
0x |
ZRX |
$0.26864 |
+7.74% |
$0.273258 |
$0.249345 |
$3.7M |
655,127,320 |
$176.0M |
| 39 |
Storm |
STORM |
$0.00239 |
+4.43% |
$0.002529 |
$0.002199 |
$2.8M |
4,951,373,955 |
$11.8M |
| 40 |
Bytom |
BTM |
$0.065027 |
+1.79% |
$0.069519 |
$0.063886 |
$2.8M |
1,074,321,719 |
$69.9M |
| 41 |
Status |
SNT |
$0.027496 |
+1.32% |
$0.028466 |
$0.025819 |
$2.8M |
3,470,483,788 |
$95.4M |
| 42 |
BlazeCoin |
BLZ |
$0.019509 |
+27.11% |
$0.020473 |
$0.015349 |
$2.6M |
608,557,394 |
$11.9M |
| 43 |
Augur |
REP |
$11.887266 |
+19.10% |
$12.062252 |
$9.980816 |
$2.5M |
11,000,000 |
$130.8M |
| 44 |
Nano |
NANO |
$0.726537 |
+2.66% |
$0.739743 |
$0.694048 |
$2.4M |
133,248,297 |
$96.8M |
| 45 |
Acute Angle Cloud |
AAC |
$0.059918 |
+0.59% |
$0.060822 |
$0.055628 |
$2.4M |
250,000,000 |
$15.0M |
| 46 |
Aeternity |
AE |
$0.114219 |
+3.73% |
$0.121661 |
$0.110111 |
$2.4M |
307,295,392 |
$35.1M |
| 47 |
Waves |
WAVES |
$0.931295 |
-1.59% |
$0.953951 |
$0.922915 |
$2.4M |
102,120,640 |
$95.1M |
| 48 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 49 |
Atomic Coin |
ATOM |
$4.228658 |
0.00 |
$4.228658 |
$4.228658 |
$2.1M |
190,688,439 |
$806.4M |
| 50 |
Blocktrade |
BTT |
$0.000318 |
+8.81% |
$0.000334 |
$0.000292 |
$2.1M |
212,116,500,000 |
$67.4M |
|
|
