Volume Total (24h)
$10,458,687,604
Volume Altcoin (24h)
$7,298,491,468
Cap Marchès Total
$256,017,939,118
Cap Marchès Altcoin
$78,601,140,363
Cap Marchès Bitcoin %
69.3%
Mode de Nuit

50 Principaux Cryptocurrencies par Volume 24 Heure

Widgets
# Nom Symbole Dernier Prix % Chg (24h) Élevé (24h) Faible (24h) Volume (24h) # Pièces Cap Marchès
1
Tether
Tether
USDT $0.99951 -0.09% $1.00087 $0.9992 $4.1B 9,187,991,663 $9.2B
2
Bitcoin
Bitcoin
BTC $9,669.801337 +1.32% $9,849.216181 $9,543.733311 $3.2B 18,394,981 $177.9B
3
Ethereum
Ethereum
ETH $222.687041 +1.21% $227.159385 $220.02411 $1.2B 111,223,247 $24.8B
4
Ethereum Classic
Ethereum Classic
ETC $6.691804 -0.77% $6.81817 $6.69037 $405.9M 116,313,299 $778.3M
5
EOS
EOS
EOS $2.61302 +2.57% $2.642986 $2.5475 $243.1M 933,229,907 $2.4B
6
Litecoin
Litecoin
LTC $43.72901 +2.61% $44.393856 $42.615611 $173.5M 64,888,248 $2.8B
7
OKB
OKB
OKB $4.404104 0.00 $4.404104 $4.404104 $152.8M 60,000,000 $264.2M
8
Bitcoin Cash
Bitcoin Cash
BCH $244.29821 +9.67% $251.129052 $222.763707 $121.9M 18,426,631 $4.5B
9
Cardano
Cardano
ADA $0.08142 +6.24% $0.08341 $0.076636 $117.6M 25,927,070,538 $2.1B
10
XRP
XRP
XRP $0.190666 +0.22% $0.193218 $0.190244 $110.5M 44,112,853,111 $8.4B
11
NEO
NEO
NEO $11.024886 -0.50% $11.286592 $11.019139 $56.8M 70,538,831 $777.7M
12
Binance Coin
Binance Coin
BNB $16.050798 +17.07% $16.600874 $13.710363 $56.5M 155,536,713 $2.5B
13
TRON
TRON
TRX $0.015535 +6.71% $0.015867 $0.014558 $44.0M 66,682,072,191 $1.0B
14
Huobi Token
Huobi Token
HT $4.089949 +7.66% $4.147099 $3.799117 $42.5M 220,206,912 $900.6M
15
Stellar
Stellar
XLM $0.074897 +4.83% $0.076002 $0.071448 $38.9M 20,294,228,086 $1.5B
16
Dash
Dash
DASH $71.268322 -0.85% $72.043496 $69.790074 $38.7M 9,532,342 $679.4M
17
Qtum
Qtum
QTUM $1.637558 +2.23% $1.680166 $1.601845 $33.9M 95,735,688 $156.8M
18
Zcash
Zcash
ZEC $47.784878 +5.25% $48.607959 $45.401674 $28.9M 9,310,738 $444.9M
19
Ontology
Ontology
ONT $0.553819 +0.71% $0.570778 $0.54992 $21.0M 694,802,128 $384.8M
20
Monero
Monero
XMR $56.214128 +1.50% $57.865213 $55.382518 $17.3M 17,586,206 $988.6M
21
Basic Attention Token
Basic Attention Token
BAT $0.193801 +11.99% $0.197063 $0.173046 $16.1M 1,463,001,432 $283.5M
22
ChainLink
ChainLink
LINK $3.829943 -4.42% $4.006871 $3.828713 $15.9M 350,000,000 $1.3B
23
Zilliqa
Zilliqa
ZIL $0.015074 -1.19% $0.015284 $0.014039 $15.3M 10,180,863,539 $153.5M
24
OmiseGO
OmiseGO
OMG $1.518522 -3.36% $1.571318 $1.504362 $10.5M 140,245,398 $213.0M
25
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
26 USD Coin
USDC $1.000496 +0.03% $1.000694 $0.999604 $9.3M 735,083,019 $735.4M
27
Theta Token
Theta Token
THETA $0.24154 +13.44% $0.254804 $0.212931 $7.7M 870,502,690 $210.3M
28
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
29
Paxos Standard Token
Paxos Standard Token
PAX $1.000557 +0.05% $1.000847 $0.999236 $6.7M 244,951,954 $245.1M
30
ICON
ICON
ICX $0.303557 -0.92% $0.306363 $0.293557 $6.2M 547,035,166 $166.1M
31
Eidoo
Eidoo
EDO $0.374484 +37.41% $0.383063 $0.272522 $5.9M 29,261,461 $11.0M
32
IOStoken
IOStoken
IOST $0.004194 +1.23% $0.004409 $0.004143 $5.6M 12,013,965,609 $50.4M
33
TrueUSD
TrueUSD
TUSD $0.986874 +0.69% $0.986902 $0.979461 $5.3M 137,913,993 $136.1M
34
Seele
Seele
SEELE $0.067931 -3.02% $0.07005 $0.067211 $4.5M 699,592,066 $47.5M
35
Bit-Z Token
Bit-Z Token
BZ $0.089804 -2.35% $0.093271 $0.08871 $4.3M 112,644,264 $10.1M
36
Dogecoin
Dogecoin
DOGE $0.001943 +3.67% $0.002043 $0.001874 $4.1M 124,862,001,050 $242.6M
37
Golem
Golem
GNT $0.048896 +1.55% $0.053597 $0.047046 $3.7M 984,430,000 $48.1M
38
0x
0x
ZRX $0.26864 +7.74% $0.273258 $0.249345 $3.7M 655,127,320 $176.0M
39
Storm
Storm
STORM $0.00239 +4.43% $0.002529 $0.002199 $2.8M 4,951,373,955 $11.8M
40
Bytom
Bytom
BTM $0.065027 +1.79% $0.069519 $0.063886 $2.8M 1,074,321,719 $69.9M
41
Status
Status
SNT $0.027496 +1.32% $0.028466 $0.025819 $2.8M 3,470,483,788 $95.4M
42
BlazeCoin
BlazeCoin
BLZ $0.019509 +27.11% $0.020473 $0.015349 $2.6M 608,557,394 $11.9M
43
Augur
Augur
REP $11.887266 +19.10% $12.062252 $9.980816 $2.5M 11,000,000 $130.8M
44
Nano
Nano
NANO $0.726537 +2.66% $0.739743 $0.694048 $2.4M 133,248,297 $96.8M
45
Acute Angle Cloud
Acute Angle Cloud
AAC $0.059918 +0.59% $0.060822 $0.055628 $2.4M 250,000,000 $15.0M
46
Aeternity
Aeternity
AE $0.114219 +3.73% $0.121661 $0.110111 $2.4M 307,295,392 $35.1M
47
Waves
Waves
WAVES $0.931295 -1.59% $0.953951 $0.922915 $2.4M 102,120,640 $95.1M
48
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
49
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 190,688,439 $806.4M
50 Blocktrade
BTT $0.000318 +8.81% $0.000334 $0.000292 $2.1M 212,116,500,000 $67.4M