Volume Total (24h)
$24,598,799,307
Volume Altcoin (24h)
$19,200,732,072
Cap Marchès Total
$1,861,915,580,284
Cap Marchès Altcoin
$1,132,147,796,113
Cap Marchès Bitcoin %
39.19%
| 1 |
Tether |
USDT |
$0.99983 |
-0.02% |
$1.00017 |
$0.99947 |
$10.0B |
29,754,571,162 |
$29.7B |
| 2 |
Ethereum |
ETH |
$2,691.154382 |
+3.64% |
$2,721.301006 |
$2,461.453098 |
$6.0B |
116,971,187 |
$314.8B |
| 3 |
Bitcoin |
BTC |
$39,669.937185 |
+0.21% |
$39,786.530276 |
$37,564.974281 |
$5.4B |
18,776,262 |
$744.9B |
| 4 |
XRP |
XRP |
$0.731354 |
-1.58% |
$0.743074 |
$0.696986 |
$511.2M |
44,089,620,959 |
$32.2B |
| 5 |
Cardano |
ADA |
$1.33723 |
+3.15% |
$1.35719 |
$1.293409 |
$459.0M |
25,927,070,538 |
$34.7B |
| 6 |
Binance Coin |
BNB |
$333.791393 |
+0.47% |
$335.174088 |
$319.842136 |
$314.0M |
154,532,785 |
$51.6B |
| 7 |
ChainLink |
LINK |
$23.921022 |
+5.74% |
$24.800125 |
$22.623236 |
$207.5M |
405,509,556 |
$9.7B |
| 8 |
Litecoin |
LTC |
$142.976844 |
+0.58% |
$143.090024 |
$135.146867 |
$206.7M |
66,449,542 |
$9.5B |
| 9 |
TRON |
TRX |
$0.064322 |
+10.00% |
$0.064528 |
$0.058474 |
$184.9M |
71,659,657,370 |
$4.6B |
| 10 |
EOS |
EOS |
$4.126113 |
+2.10% |
$4.147207 |
$3.930035 |
$157.6M |
950,399,701 |
$3.9B |
| 11 |
Ethereum Classic |
ETC |
$50.381328 |
-0.99% |
$50.885008 |
$47.637779 |
$129.8M |
116,313,299 |
$5.9B |
| 12 |
Bitcoin Cash |
BCH |
$547.249245 |
+0.17% |
$549.31587 |
$525.830939 |
$123.6M |
18,649,713 |
$10.2B |
| 13 |
USD Coin |
USDC |
$1.004576 |
+0.11% |
$1.005503 |
$1.003507 |
$121.1M |
6,541,671,325 |
$6.6B |
| 14 |
Stellar |
XLM |
$0.278886 |
+1.98% |
$0.279567 |
$0.261758 |
$87.6M |
22,346,933,650 |
$6.2B |
| 15 |
Ultra Salescloud |
UST |
$1.0001 |
-0.04% |
$1.0006 |
$1.0 |
$78.7M |
Unknown |
Unknown |
| 16 |
NEO |
NEO |
$40.806217 |
-2.33% |
$41.778935 |
$37.916956 |
$66.4M |
70,538,831 |
$2.9B |
| 17 |
Blocktrade |
BTT |
$0.002842 |
+10.08% |
$0.002863 |
$0.002385 |
$52.5M |
989,955,602,528 |
$2.8B |
| 18 |
Ontology |
ONT |
$0.809746 |
+4.87% |
$0.813383 |
$0.739558 |
$39.8M |
805,646,909 |
$652.4M |
| 19 |
Nano |
NANO |
$4.142687 |
+19.67% |
$4.254295 |
$3.461755 |
$38.1M |
133,248,297 |
$552.0M |
| 20 |
Huobi Token |
HT |
$10.489263 |
-0.08% |
$10.549807 |
$9.927847 |
$37.8M |
195,094,192 |
$2.0B |
| 21 |
OmiseGO |
OMG |
$3.73059 |
-6.40% |
$4.301338 |
$3.600972 |
$37.8M |
140,245,398 |
$523.2M |
| 22 |
Qtum |
QTUM |
$7.953023 |
+2.91% |
$7.990265 |
$7.455102 |
$37.0M |
95,735,688 |
$761.4M |
| 23 |
Zcash |
ZEC |
$119.491199 |
+2.59% |
$119.570818 |
$112.442772 |
$36.2M |
11,095,363 |
$1.3B |
| 24 |
Dash |
DASH |
$149.375 |
-5.24% |
$157.637698 |
$138.703976 |
$35.8M |
9,966,018 |
$1.5B |
| 25 |
Monero |
XMR |
$233.257508 |
-1.22% |
$236.139891 |
$223.177413 |
$29.3M |
17,835,264 |
$4.2B |
| 26 |
Dogecoin |
DOGE |
$0.156154 |
+15.49% |
$0.164295 |
$0.135206 |
$24.4M |
130,716,630,119 |
$20.4B |
| 27 |
Zilliqa |
ZIL |
$0.076202 |
-3.27% |
$0.078778 |
$0.071731 |
$16.0M |
10,930,683,574 |
$832.9M |
| 28 |
ICON |
ICX |
$0.847162 |
+4.46% |
$0.879022 |
$0.811012 |
$12.3M |
587,366,499 |
$497.6M |
| 29 |
0x |
ZRX |
$0.750011 |
+74.76% |
$0.753858 |
$0.429175 |
$11.7M |
750,306,451 |
$562.7M |
| 30 |
Paxos Standard Token |
PAX |
$1.052234 |
+2.84% |
$1.059507 |
$1.023205 |
$10.9M |
244,951,954 |
$257.7M |
| 31 |
Theta Token |
THETA |
$5.879624 |
+7.05% |
$5.951528 |
$5.455546 |
$10.8M |
1,000,000,000 |
$5.9B |
| 32 |
Molecular Future |
MOF |
$0.359019 |
0.00 |
$0.359019 |
$0.359019 |
$9.7M |
85,481,225 |
$30.7M |
| 33 |
Tezos |
XTZ |
$2.788943 |
+0.07% |
$2.812994 |
$2.629936 |
$7.7M |
759,413,873 |
$2.1B |
| 34 |
IOStoken |
IOST |
$0.020821 |
+22.00% |
$0.021107 |
$0.017066 |
$7.1M |
16,374,175,762 |
$340.9M |
| 35 |
YOU COIN |
YOU |
$0.018248 |
0.00 |
$0.018248 |
$0.018248 |
$6.9M |
Unknown |
Unknown |
| 36 |
Waves |
WAVES |
$12.735788 |
-11.90% |
$14.455933 |
$12.520342 |
$6.3M |
104,287,732 |
$1.3B |
| 37 |
Storj |
STORJ |
$0.670679 |
+12.40% |
$0.711631 |
$0.596704 |
$5.0M |
198,650,514 |
$133.2M |
| 38 |
WhiteCoin |
XWC |
$0.980796 |
-4.08% |
$1.022536 |
$0.937067 |
$5.0M |
250,183,629 |
$245.4M |
| 39 |
Lisk |
LSK |
$2.170801 |
+147.73% |
$2.296837 |
$0.87626 |
$4.8M |
127,079,235 |
$275.9M |
| 40 |
Dotcoin |
DOT |
$19.102 |
+4.85% |
$19.558 |
$17.108 |
$4.2M |
910,604,211 |
$17.4B |
| 41 |
ETHLend |
LEND |
$0.28589 |
0.00 |
$0.28589 |
$0.28589 |
$3.1M |
373,380,206 |
$106.7M |
| 42 |
NEM |
XEM |
$0.109671 |
-15.42% |
$0.129664 |
$0.105811 |
$3.1M |
8,999,999,999 |
$987.0M |
| 43 |
DATA |
DTA |
$0.000566 |
+25.09% |
$0.000613 |
$0.000452 |
$2.8M |
7,686,189,844 |
$4.3M |
| 44 |
Mithril |
MITH |
$0.035783 |
-2.59% |
$0.036733 |
$0.030043 |
$2.8M |
486,839,876 |
$17.4M |
| 45 |
Bit-Z Token |
BZ |
$0.1723 |
+0.74% |
$0.1733 |
$0.1626 |
$2.6M |
112,644,264 |
$19.4M |
| 46 |
LinkEye |
LET |
$0.010033 |
+13.93% |
$0.010999 |
$0.008806 |
$2.4M |
600,000,000 |
$6.0M |
| 47 |
Origin Sport |
ORS |
$0.003098 |
0.00 |
$0.003098 |
$0.003098 |
$2.3M |
Unknown |
Unknown |
| 48 |
All Sports |
SOC |
$0.016121 |
-1.16% |
$0.016721 |
$0.013779 |
$2.3M |
1,469,965,882 |
$23.7M |
| 49 |
Bytom |
BTM |
$0.056177 |
+5.32% |
$0.05676 |
$0.053097 |
$2.3M |
1,389,631,019 |
$78.1M |
| 50 |
Nuls |
NULS |
$0.355759 |
+90.46% |
$0.356728 |
$0.186791 |
$2.2M |
97,879,087 |
$34.8M |
|
|
