Volume Total (24h)
$24,459,925,141
Volume Altcoin (24h)
$17,997,614,087
Cap Marchès Total
$2,863,926,736,072
Cap Marchès Altcoin
$1,828,080,357,382
Cap Marchès Bitcoin %
36.17%
$54,896.324251804
USD
(-0.82%)
$1,036,694,740,691 USD
$6,462,311,054 USD
117,815 BTC
18,884,593 BTC
21,000,000 BTC
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
54877.599999999998544808
USD
|
1 |
Binance |
BTC-USDT |
$54,877.600000 |
$1,958,753,039.79 |
30.37% |
$55,280.000000 |
$53,521.000000 |
50 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
54873.730000000003201421
USD
|
2 |
HitBTC |
BTC-USD |
$54,873.730000 |
$1,724,546,679.25 |
26.74% |
$55,277.710000 |
$53,535.000000 |
47 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
54922.870000000002619345
USD
|
3 |
Coinbase Pro |
BTC-USD |
$54,922.870000 |
$886,616,882.41 |
13.75% |
$54,922.870000 |
$54,922.870000 |
58 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
54877.379999999997380655
USD
|
4 |
ZB |
BTC-USDT |
$54,877.380000 |
$643,420,625.22 |
9.98% |
$55,266.630000 |
$53,535.810000 |
38 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
54881.309999999997671694
USD
|
5 |
Huobi |
BTC-USDT |
$54,881.310000 |
$432,967,991.94 |
6.71% |
$55,272.720000 |
$53,515.240000 |
49 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
54940.000000000000000000
USD
|
6 |
Bitfinex |
BTC-USD |
$54,940.000000 |
$271,165,670.29 |
4.20% |
$55,329.000000 |
$53,628.000000 |
59 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
54900.580000000001746230
USD
|
7 |
LBank |
BTC-USDT |
$54,900.580000 |
$243,660,599.62 |
3.78% |
$55,278.430000 |
$53,539.450000 |
51 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
54943.339999999996507540
USD
|
8 |
Gemini |
BTC-USD |
$54,943.340000 |
$100,511,034.08 |
1.56% |
$54,943.340000 |
$54,943.340000 |
59 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
54879.400000000001455192
USD
|
9 |
Bibox |
BTC-USDT |
$54,879.400000 |
$49,446,339.40 |
0.77% |
$55,275.100000 |
$53,523.000000 |
50 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
54885.900000000001455192
USD
|
10 |
CoinEx |
BTC-USDT |
$54,885.900000 |
$30,359,814.91 |
0.47% |
$55,265.150000 |
$53,529.470000 |
46 secs déjà |
|
BTC-GBP
Prix d'échange du BTC-USDT de Binance
BTC-GBP
USD
51539.116071875469060615
USD
|
11 |
Bitfinex |
BTC-GBP |
$51,539.116072 |
$14,474,349.37 |
0.22% |
$51,889.483958 |
$50,295.310076 |
59 secs déjà |
|
REQ-BTC
Prix d'échange du BTC-USDT de Binance
REQ-BTC
USD
|
12 |
Binance |
REQ-BTC |
$6,848.708487 |
$13,002,945.57 |
0.20% |
$6,850.393701 |
$6,851.385390 |
50 secs déjà |
|
BTC-JPY
Prix d'échange du BTC-USDT de Binance
BTC-JPY
USD
58032.583275938006408978
USD
|
13 |
Bitfinex |
BTC-JPY |
$58,032.583276 |
$12,503,301.39 |
0.19% |
$58,425.772731 |
$56,630.238298 |
59 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
54964.381000000001222361
USD
|
14 |
Bittrex |
BTC-USD |
$54,964.381000 |
$9,732,738.51 |
0.15% |
$55,311.190000 |
$53,550.001000 |
60 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
54926.142234780003491323
USD
|
15 |
Bittrex |
BTC-USDT |
$54,926.142235 |
$9,616,032.38 |
0.15% |
$55,298.200000 |
$53,545.265371 |
60 secs déjà |
|
MANA-BTC
Prix d'échange du BTC-USDT de Binance
MANA-BTC
USD
|
16 |
Binance |
MANA-BTC |
$6,853.839802 |
$8,045,341.87 |
0.12% |
$6,854.264754 |
$6,852.221667 |
50 secs déjà |
|
BRD-BTC
Prix d'échange du BTC-USDT de Binance
BRD-BTC
USD
|
17 |
Binance |
BRD-BTC |
$6,829.268293 |
$7,594,920.47 |
0.12% |
$6,867.924528 |
$6,834.300451 |
50 secs déjà |
|
BAT-BTC
Prix d'échange du BTC-USDT de Binance
BAT-BTC
USD
|
18 |
Binance |
BAT-BTC |
$6,865.371735 |
$3,699,479.34 |
0.06% |
$6,854.706461 |
$6,864.337937 |
50 secs déjà |
|
LRC-BTC
Prix d'échange du BTC-USDT de Binance
LRC-BTC
USD
|
19 |
Binance |
LRC-BTC |
$6,846.585763 |
$2,841,921.89 |
0.04% |
$6,848.345426 |
$6,847.974956 |
50 secs déjà |
|
STORJ-BTC
Prix d'échange du BTC-USDT de Binance
STORJ-BTC
USD
|
20 |
Binance |
STORJ-BTC |
$6,854.765780 |
$2,709,250.52 |
0.04% |
$6,849.737735 |
$6,841.129198 |
50 secs déjà |
|
AION-BTC
Prix d'échange du BTC-USDT de Binance
AION-BTC
USD
|
21 |
Binance |
AION-BTC |
$6,846.846847 |
$2,544,161.09 |
0.04% |
$6,850.393701 |
$6,840.855107 |
50 secs déjà |
|
WABI-BTC
Prix d'échange du BTC-USDT de Binance
WABI-BTC
USD
|
22 |
Binance |
WABI-BTC |
$6,853.932584 |
$1,838,213.55 |
0.03% |
$6,848.249027 |
$6,851.851852 |
50 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USDT de Binance
TRX-BTC
USD
|
23 |
HitBTC |
TRX-BTC |
$6,831.866605 |
$1,801,330.62 |
0.03% |
$6,865.120572 |
$6,824.332274 |
47 secs déjà |
|
MANA-BTC
Prix d'échange du BTC-USDT de Binance
MANA-BTC
USD
|
24 |
HitBTC |
MANA-BTC |
$6,847.164212 |
$1,732,990.28 |
0.03% |
$6,849.442879 |
$6,851.075831 |
47 secs déjà |
|
SNM-BTC
Prix d'échange du BTC-USDT de Binance
SNM-BTC
USD
|
25 |
Binance |
SNM-BTC |
$6,850.220264 |
$1,455,740.58 |
0.02% |
$6,849.415205 |
$6,853.932584 |
50 secs déjà |
|
POLY-BTC
Prix d'échange du BTC-USDT de Binance
POLY-BTC
USD
|
26 |
Binance |
POLY-BTC |
$6,855.345912 |
$1,375,585.56 |
0.02% |
$6,823.529412 |
$6,845.238095 |
50 secs déjà |
|
CVC-BTC
Prix d'échange du BTC-USDT de Binance
CVC-BTC
USD
|
27 |
Binance |
CVC-BTC |
$6,849.953402 |
$1,057,107.99 |
0.02% |
$6,851.363237 |
$6,853.707415 |
50 secs déjà |
|
MITH-BTC
Prix d'échange du BTC-USDT de Binance
MITH-BTC
USD
|
28 |
Binance |
MITH-BTC |
$6,868.131868 |
$997,603.22 |
0.02% |
$6,849.315068 |
$6,838.709677 |
50 secs déjà |
|
REQ-BTC
Prix d'échange du BTC-USDT de Binance
REQ-BTC
USD
|
29 |
Huobi |
REQ-BTC |
$6,847.988077 |
$934,812.74 |
0.01% |
$6,851.574213 |
$6,845.188285 |
49 secs déjà |
|
IOTX-BTC
Prix d'échange du BTC-USDT de Binance
IOTX-BTC
USD
|
30 |
Binance |
IOTX-BTC |
$6,860.068259 |
$722,857.37 |
0.01% |
$6,862.745098 |
$6,855.123675 |
50 secs déjà |
|
BAT-BTC
Prix d'échange du BTC-USDT de Binance
BAT-BTC
USD
|
31 |
HitBTC |
BAT-BTC |
$6,861.235692 |
$722,661.40 |
0.01% |
$6,856.730422 |
$6,858.487886 |
47 secs déjà |
|
OMG-BTC
Prix d'échange du BTC-USDT de Binance
OMG-BTC
USD
|
32 |
HitBTC |
OMG-BTC |
$6,866.837216 |
$694,258.41 |
0.01% |
$6,837.157320 |
$6,866.544293 |
47 secs déjà |
|
ZEN-BTC
Prix d'échange du BTC-USDT de Binance
ZEN-BTC
USD
|
33 |
Binance |
ZEN-BTC |
$6,851.297405 |
$686,693.80 |
0.01% |
$6,847.826087 |
$6,847.034339 |
50 secs déjà |
|
SYS-BTC
Prix d'échange du BTC-USDT de Binance
SYS-BTC
USD
|
34 |
Binance |
SYS-BTC |
$6,851.851852 |
$638,784.27 |
0.01% |
$6,850.459482 |
$6,852.941176 |
50 secs déjà |
|
DNT-BTC
Prix d'échange du BTC-USDT de Binance
DNT-BTC
USD
|
35 |
Binance |
DNT-BTC |
$6,842.105263 |
$578,608.15 |
0.01% |
$6,852.367688 |
$6,836.734694 |
50 secs déjà |
|
NEO-BTC
Prix d'échange du BTC-USDT de Binance
NEO-BTC
USD
|
36 |
HitBTC |
NEO-BTC |
$6,850.495476 |
$539,537.97 |
0.01% |
$6,846.975089 |
$6,846.108836 |
47 secs déjà |
|
GTO-BTC
Prix d'échange du BTC-USDT de Binance
GTO-BTC
USD
|
37 |
Binance |
GTO-BTC |
$6,851.851852 |
$518,900.25 |
0.01% |
$6,859.504132 |
$6,836.734694 |
50 secs déjà |
|
ELF-BTC
Prix d'échange du BTC-USDT de Binance
ELF-BTC
USD
|
38 |
Binance |
ELF-BTC |
$6,851.282051 |
$510,909.35 |
0.01% |
$6,852.017937 |
$6,847.034339 |
50 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USDT de Binance
TRX-BTC
USD
|
39 |
Huobi |
TRX-BTC |
$6,835.032437 |
$478,164.93 |
0.01% |
$6,845.768855 |
$6,858.951811 |
49 secs déjà |
|
RVN-BTC
Prix d'échange du BTC-USDT de Binance
RVN-BTC
USD
|
40 |
Binance |
RVN-BTC |
$6,834.170854 |
$462,468.42 |
0.01% |
$6,859.903382 |
$6,825.396825 |
50 secs déjà |
|
MANA-BTC
Prix d'échange du BTC-USDT de Binance
MANA-BTC
USD
|
41 |
Huobi |
MANA-BTC |
$6,849.799576 |
$426,751.34 |
0.01% |
$6,849.315068 |
$6,846.240180 |
49 secs déjà |
|
KMD-BTC
Prix d'échange du BTC-USDT de Binance
KMD-BTC
USD
|
42 |
Binance |
KMD-BTC |
$6,875.000000 |
$415,155.55 |
0.01% |
$6,841.138659 |
$6,839.080460 |
50 secs déjà |
|
BNT-BTC
Prix d'échange du BTC-USDT de Binance
BNT-BTC
USD
|
43 |
HitBTC |
BNT-BTC |
$6,851.230425 |
$412,597.90 |
0.01% |
$6,848.745321 |
$6,845.026327 |
47 secs déjà |
|
DASH-BTC
Prix d'échange du BTC-USDT de Binance
DASH-BTC
USD
|
44 |
HitBTC |
DASH-BTC |
$6,847.858198 |
$406,545.08 |
0.01% |
$6,849.394114 |
$6,850.581569 |
47 secs déjà |
|
ARK-BTC
Prix d'échange du BTC-USDT de Binance
ARK-BTC
USD
|
45 |
Binance |
ARK-BTC |
$6,847.795952 |
$392,022.05 |
0.01% |
$6,843.501326 |
$6,841.801386 |
50 secs déjà |
|
STEEM-BTC
Prix d'échange du BTC-USDT de Binance
STEEM-BTC
USD
|
46 |
Binance |
STEEM-BTC |
$6,850.519584 |
$378,544.72 |
0.01% |
$6,850.000000 |
$6,845.188285 |
50 secs déjà |
|
ENJ-BTC
Prix d'échange du BTC-USDT de Binance
ENJ-BTC
USD
|
47 |
HitBTC |
ENJ-BTC |
$6,851.466345 |
$362,571.79 |
0.01% |
$6,844.207723 |
$6,842.145806 |
47 secs déjà |
|
POWR-BTC
Prix d'échange du BTC-USDT de Binance
POWR-BTC
USD
|
48 |
Binance |
POWR-BTC |
$6,850.594228 |
$346,553.24 |
0.01% |
$6,846.846847 |
$6,853.146853 |
50 secs déjà |
|
ZRX-BTC
Prix d'échange du BTC-USDT de Binance
ZRX-BTC
USD
|
49 |
HitBTC |
ZRX-BTC |
$6,839.882483 |
$339,693.09 |
0.01% |
$6,862.745098 |
$6,857.200060 |
47 secs déjà |
|
ZIL-BTC
Prix d'échange du BTC-USDT de Binance
ZIL-BTC
USD
|
50 |
HitBTC |
ZIL-BTC |
$6,825.716700 |
$339,390.90 |
0.01% |
$6,865.284974 |
$6,873.081543 |
47 secs déjà |
|
|
