Volume Total (24h)
$17,789,083,143
Volume Altcoin (24h)
$12,196,072,815
Cap Marchès Total
$275,368,295,855
Cap Marchès Altcoin
$90,419,675,92
Cap Marchès Bitcoin %
67.16%
$10,238.5810757
USD
(-3.12%)
$182,580,131,824 USD
$5,593,010,328 USD
539,272 BTC
17,832,562 BTC
21,000,000 BTC
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10242.639999999999417923
USD
|
1 |
Coinbene |
BTC-USDT |
$10,242.640000 |
$557,734,932.22 |
11.33% |
$10,640.950000 |
$10,110.670000 |
35 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10242.159999999999854481
USD
|
2 |
BitZ |
BTC-USDT |
$10,242.160000 |
$471,197,330.63 |
9.57% |
$10,638.500000 |
$10,097.480000 |
35 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10241.159999999999854481
USD
|
3 |
Binance |
BTC-USDT |
$10,241.160000 |
$415,251,287.78 |
8.43% |
$10,642.850000 |
$10,100.000000 |
42 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10237.600000000000363798
USD
|
4 |
Okex |
BTC-USDT |
$10,237.600000 |
$406,271,989.68 |
8.25% |
$10,642.800000 |
$10,099.000000 |
37 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10234.930000000000291038
USD
|
5 |
LBank |
BTC-USDT |
$10,234.930000 |
$351,875,914.94 |
7.15% |
$10,655.950000 |
$10,007.070000 |
43 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10242.719999999999345164
USD
|
6 |
Huobi |
BTC-USDT |
$10,242.720000 |
$321,892,166.33 |
6.54% |
$10,429.120000 |
$10,100.000000 |
37 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Coinbene
BTC-USD
USD
10244.959999999999126885
USD
|
7 |
HitBTC |
BTC-USD |
$10,244.960000 |
$189,628,352.56 |
3.85% |
$10,637.990000 |
$10,101.030000 |
40 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10233.709999999999126885
USD
|
8 |
ZB |
BTC-USDT |
$10,233.710000 |
$178,591,374.47 |
3.63% |
$10,640.240000 |
$10,106.000000 |
26 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Coinbene
BTC-USD
USD
10225.129999999999199645
USD
|
9 |
Coinbase Pro |
BTC-USD |
$10,225.130000 |
$162,381,231.70 |
3.30% |
$10,225.130000 |
$10,225.130000 |
45 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Coinbene
BTC-USD
USD
10200.000000000000000000
USD
|
10 |
Bitfinex |
BTC-USD |
$10,200.000000 |
$111,961,031.44 |
2.27% |
$10,690.000000 |
$10,052.000000 |
49 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
11 |
LBank |
ETH-BTC |
$10,310.848040 |
$96,803,544.33 |
1.97% |
$10,308.859217 |
$10,308.554658 |
43 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10240.729999999999563443
USD
|
12 |
Bibox |
BTC-USDT |
$10,240.730000 |
$89,135,313.92 |
1.81% |
$10,645.282700 |
$10,013.371800 |
40 secs déjà |
|
EOS-BTC
Prix d'échange du BTC-USDT de Coinbene
EOS-BTC
USD
|
13 |
HitBTC |
EOS-BTC |
$10,305.112144 |
$85,674,443.95 |
1.74% |
$10,320.990042 |
$10,296.774194 |
40 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
14 |
Bibox |
ETH-BTC |
$10,309.405870 |
$83,844,310.20 |
1.70% |
$10,307.604526 |
$10,308.308199 |
40 secs déjà |
|
BNB-BTC
Prix d'échange du BTC-USDT de Coinbene
BNB-BTC
USD
|
15 |
Binance |
BNB-BTC |
$10,310.462484 |
$76,336,112.53 |
1.55% |
$10,309.677419 |
$10,310.254163 |
42 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
16 |
ZB |
ETH-BTC |
$10,308.738880 |
$74,295,446.74 |
1.51% |
$10,309.954116 |
$10,306.901686 |
15 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Coinbene
BTC-USD
USD
10229.399999999999636202
USD
|
17 |
Kraken |
BTC-USD |
$10,229.400000 |
$67,723,516.91 |
1.38% |
$10,662.800000 |
$10,071.000000 |
51 secs déjà |
|
LTC-BTC
Prix d'échange du BTC-USDT de Coinbene
LTC-BTC
USD
|
18 |
Bibox |
LTC-BTC |
$10,309.491771 |
$66,491,219.97 |
1.35% |
$10,309.692634 |
$10,309.116109 |
4 mins déjà |
|
XRP-BTC
Prix d'échange du BTC-USDT de Coinbene
XRP-BTC
USD
|
19 |
HitBTC |
XRP-BTC |
$10,321.248871 |
$65,625,506.22 |
1.33% |
$10,313.544485 |
$10,293.159609 |
40 secs déjà |
|
QTUM-BTC
Prix d'échange du BTC-USDT de Coinbene
QTUM-BTC
USD
|
20 |
LBank |
QTUM-BTC |
$10,319.427000 |
$64,459,893.95 |
1.31% |
$10,308.945191 |
$10,295.480284 |
43 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
21 |
Coinbene |
ETH-BTC |
$10,307.758170 |
$59,787,777.84 |
1.21% |
$10,308.267165 |
$10,308.733855 |
35 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Coinbene
BTC-USDT
USD
10233.139999999999417923
USD
|
22 |
CoinEx |
BTC-USDT |
$10,233.140000 |
$57,097,609.96 |
1.16% |
$10,637.600000 |
$10,109.320000 |
34 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
23 |
HitBTC |
ETH-BTC |
$10,310.700861 |
$54,010,317.31 |
1.10% |
$10,307.397183 |
$10,310.517208 |
40 secs déjà |
|
BTC-EUR
Prix d'échange du BTC-USDT de Coinbene
BTC-EUR
USD
10226.321422367662307806
USD
|
24 |
Kraken |
BTC-EUR |
$10,226.321422 |
$51,120,156.62 |
1.04% |
$10,646.352465 |
$10,064.383093 |
51 secs déjà |
|
BCH-BTC
Prix d'échange du BTC-USDT de Coinbene
BCH-BTC
USD
|
25 |
HitBTC |
BCH-BTC |
$10,310.313661 |
$47,026,348.94 |
0.96% |
$10,309.650331 |
$10,309.521404 |
40 secs déjà |
|
LTC-BTC
Prix d'échange du BTC-USDT de Coinbene
LTC-BTC
USD
|
26 |
HitBTC |
LTC-BTC |
$10,308.817598 |
$44,911,389.34 |
0.91% |
$10,309.507433 |
$10,309.579768 |
3 mins déjà |
|
EOS-BTC
Prix d'échange du BTC-USDT de Coinbene
EOS-BTC
USD
|
27 |
Bibox |
EOS-BTC |
$10,311.883941 |
$43,967,350.39 |
0.89% |
$10,320.990042 |
$10,302.905419 |
40 secs déjà |
|
LTC-BTC
Prix d'échange du BTC-USDT de Coinbene
LTC-BTC
USD
|
28 |
Okex |
LTC-BTC |
$10,309.503051 |
$42,902,142.07 |
0.87% |
$10,308.994709 |
$10,309.371133 |
3 mins déjà |
|
ETC-BTC
Prix d'échange du BTC-USDT de Coinbene
ETC-BTC
USD
|
29 |
HitBTC |
ETC-BTC |
$10,314.999184 |
$40,860,652.61 |
0.83% |
$10,316.567572 |
$10,306.312405 |
40 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USDT de Coinbene
TRX-BTC
USD
|
30 |
Okex |
TRX-BTC |
$10,324.129652 |
$35,877,632.97 |
0.73% |
$10,318.021201 |
$10,293.526337 |
37 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
31 |
BitZ |
ETH-BTC |
$10,309.445030 |
$34,251,283.65 |
0.70% |
$10,308.126497 |
$10,307.584865 |
35 secs déjà |
|
ZEC-BTC
Prix d'échange du BTC-USDT de Coinbene
ZEC-BTC
USD
|
32 |
LBank |
ZEC-BTC |
$10,309.483192 |
$33,489,760.29 |
0.68% |
$10,309.820339 |
$10,308.608742 |
43 secs déjà |
|
LTC-BTC
Prix d'échange du BTC-USDT de Coinbene
LTC-BTC
USD
|
33 |
LBank |
LTC-BTC |
$10,308.827740 |
$33,334,773.30 |
0.68% |
$10,309.740557 |
$10,309.822639 |
2 mins déjà |
|
OKB-BTC
Prix d'échange du BTC-USDT de Coinbene
OKB-BTC
USD
|
34 |
Okex |
OKB-BTC |
$10,312.862109 |
$31,621,816.99 |
0.64% |
$10,307.346327 |
$10,306.807287 |
37 secs déjà |
|
ETC-BTC
Prix d'échange du BTC-USDT de Coinbene
ETC-BTC
USD
|
35 |
Bibox |
ETC-BTC |
$10,312.147054 |
$29,666,433.29 |
0.60% |
$10,315.738732 |
$10,309.976468 |
40 secs déjà |
|
AE-BTC
Prix d'échange du BTC-USDT de Coinbene
AE-BTC
USD
|
36 |
ZB |
AE-BTC |
$10,323.886640 |
$29,380,109.73 |
0.60% |
$10,310.641110 |
$10,310.344828 |
32 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
37 |
Binance |
ETH-BTC |
$10,310.553098 |
$29,220,228.65 |
0.59% |
$10,309.809060 |
$10,311.358831 |
42 secs déjà |
|
ETH-BTC
Prix d'échange du BTC-USDT de Coinbene
ETH-BTC
USD
|
38 |
Okex |
ETH-BTC |
$10,309.082263 |
$27,928,776.24 |
0.57% |
$10,308.844174 |
$10,307.692308 |
37 secs déjà |
|
BCH-BTC
Prix d'échange du BTC-USDT de Coinbene
BCH-BTC
USD
|
39 |
Bibox |
BCH-BTC |
$10,310.044212 |
$27,738,339.06 |
0.56% |
$10,308.348684 |
$10,309.007179 |
40 secs déjà |
|
XRP-BTC
Prix d'échange du BTC-USDT de Coinbene
XRP-BTC
USD
|
40 |
ZB |
XRP-BTC |
$10,322.580645 |
$26,637,979.77 |
0.54% |
$10,311.903246 |
$10,322.370563 |
46 secs déjà |
|
LTC-BTC
Prix d'échange du BTC-USDT de Coinbene
LTC-BTC
USD
|
41 |
Coinbene |
LTC-BTC |
$10,309.267124 |
$25,347,423.78 |
0.51% |
$10,308.798646 |
$10,309.197212 |
2 mins déjà |
|
ETC-BTC
Prix d'échange du BTC-USDT de Coinbene
ETC-BTC
USD
|
42 |
Okex |
ETC-BTC |
$10,313.315927 |
$22,686,673.05 |
0.46% |
$10,304.975923 |
$10,316.252325 |
37 secs déjà |
|
NEO-BTC
Prix d'échange du BTC-USDT de Coinbene
NEO-BTC
USD
|
43 |
Coinbene |
NEO-BTC |
$10,310.612597 |
$20,673,560.34 |
0.42% |
$10,308.191403 |
$10,313.588850 |
35 secs déjà |
|
REN-BTC
Prix d'échange du BTC-USDT de Coinbene
REN-BTC
USD
|
44 |
Binance |
REN-BTC |
$10,309.278351 |
$20,533,192.56 |
0.42% |
$10,296.540362 |
$10,341.034103 |
42 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Coinbene
BTC-USD
USD
10229.049999999999272404
USD
|
45 |
Gemini |
BTC-USD |
$10,229.050000 |
$20,479,614.61 |
0.42% |
$10,229.050000 |
$10,229.050000 |
48 secs déjà |
|
BTC-EUR
Prix d'échange du BTC-USDT de Coinbene
BTC-EUR
USD
10234.188599317507396336
USD
|
46 |
Coinbase Pro |
BTC-EUR |
$10,234.188599 |
$19,852,358.32 |
0.40% |
$10,234.188599 |
$10,234.188599 |
11 mins déjà |
|
TRX-BTC
Prix d'échange du BTC-USDT de Coinbene
TRX-BTC
USD
|
47 |
HitBTC |
TRX-BTC |
$10,314.224035 |
$19,430,935.03 |
0.39% |
$10,300.155741 |
$10,321.285141 |
40 secs déjà |
|
EOS-BTC
Prix d'échange du BTC-USDT de Coinbene
EOS-BTC
USD
|
48 |
Okex |
EOS-BTC |
$10,310.841547 |
$19,281,976.68 |
0.39% |
$10,311.518957 |
$10,299.432112 |
37 secs déjà |
|
XLM-BTC
Prix d'échange du BTC-USDT de Coinbene
XLM-BTC
USD
|
49 |
HitBTC |
XLM-BTC |
$10,306.014773 |
$18,695,810.05 |
0.38% |
$10,311.418685 |
$10,304.755129 |
40 secs déjà |
|
ONT-BTC
Prix d'échange du BTC-USDT de Coinbene
ONT-BTC
USD
|
50 |
Bibox |
ONT-BTC |
$10,307.433144 |
$18,211,269.36 |
0.37% |
$10,309.068727 |
$10,311.801639 |
40 secs déjà |
|
|
