Volume Total (24h)
$7,824,538,559
Volume Altcoin (24h)
$6,392,471,571
Cap Marchès Total
$1,645,686,986,008
Cap Marchès Altcoin
$1,175,355,206,45
Cap Marchès Bitcoin %
28.58%
$23,124.825756507
USD
(+1.82%)
$445,696,329,218 USD
$1,432,066,988 USD
58,684 BTC
19,273,500 BTC
21,000,000 BTC
|
BTC-USD
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USD
USD
23123.150000000001455192
USD
|
1 |
Coinbase Pro |
BTC-USD |
$23,123.150000 |
$867,157,102.67 |
60.56% |
$23,123.150000 |
$23,123.150000 |
40 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USD
USD
23129.979999999999563443
USD
|
2 |
HitBTC |
BTC-USD |
$23,129.980000 |
$254,241,674.05 |
17.75% |
$23,811.810000 |
$22,826.620000 |
36 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USD
USD
23120.000000000000000000
USD
|
3 |
Bitfinex |
BTC-USD |
$23,120.000000 |
$78,298,876.15 |
5.47% |
$23,812.000000 |
$22,849.000000 |
42 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USDT
USD
23130.119999999998981366
USD
|
4 |
LBank |
BTC-USDT |
$23,130.120000 |
$69,844,131.32 |
4.88% |
$23,787.860000 |
$22,869.910000 |
37 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USDT
USD
23124.400000000001455192
USD
|
5 |
Bibox |
BTC-USDT |
$23,124.400000 |
$67,702,141.16 |
4.73% |
$23,797.700000 |
$22,847.000000 |
8 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USDT
USD
23113.799999999999272404
USD
|
6 |
Huobi |
BTC-USDT |
$23,113.800000 |
$61,754,691.81 |
4.31% |
$23,166.470000 |
$22,862.070000 |
7 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USD
USD
23124.229999999999563443
USD
|
7 |
Gemini |
BTC-USD |
$23,124.230000 |
$14,481,491.64 |
1.01% |
$23,124.230000 |
$23,124.230000 |
41 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USD de Coinbase Pro
BTC-USDT
USD
23134.240000000001600711
USD
|
8 |
CoinEx |
BTC-USDT |
$23,134.240000 |
$13,559,236.64 |
0.95% |
$23,821.290000 |
$22,831.670000 |
35 secs déjà |
|
MKR-BTC
Prix d'échange du BTC-USD de Coinbase Pro
MKR-BTC
USD
|
9 |
Bibox |
MKR-BTC |
$6,850.650196 |
$2,734,979.17 |
0.19% |
$6,847.939440 |
$6,850.643244 |
8 secs déjà |
|
BTC-GBP
Prix d'échange du BTC-USD de Coinbase Pro
BTC-GBP
USD
23301.967065418688434875
USD
|
10 |
Bitfinex |
BTC-GBP |
$23,301.967065 |
$543,850.12 |
0.04% |
$24,015.215977 |
$23,041.693778 |
42 secs déjà |
|
BIX-BTC
Prix d'échange du BTC-USD de Coinbase Pro
BIX-BTC
USD
|
11 |
Bibox |
BIX-BTC |
$6,857.142857 |
$249,295.86 |
0.02% |
$6,756.756757 |
$6,764.705882 |
8 secs déjà |
|
BTC-JPY
Prix d'échange du BTC-USD de Coinbase Pro
BTC-JPY
USD
28060.168960892562608933
USD
|
12 |
Bitfinex |
BTC-JPY |
$28,060.168961 |
$159,031.25 |
0.01% |
$28,718.731551 |
$27,572.068824 |
42 secs déjà |
|
DASH-BTC
Prix d'échange du BTC-USD de Coinbase Pro
DASH-BTC
USD
|
13 |
Bibox |
DASH-BTC |
$6,848.347603 |
$156,799.37 |
0.01% |
$6,848.355898 |
$6,851.484411 |
1 mins déjà |
|
ONT-BTC
Prix d'échange du BTC-USD de Coinbase Pro
ONT-BTC
USD
|
14 |
Bibox |
ONT-BTC |
$6,850.477200 |
$112,870.59 |
0.01% |
$6,853.582555 |
$6,847.345133 |
8 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USD de Coinbase Pro
TRX-BTC
USD
|
15 |
HitBTC |
TRX-BTC |
$6,844.703770 |
$98,865.31 |
0.01% |
$6,835.574708 |
$6,843.586039 |
36 secs déjà |
|
HT-BTC
Prix d'échange du BTC-USD de Coinbase Pro
HT-BTC
USD
|
16 |
Bibox |
HT-BTC |
$6,846.780163 |
$80,331.34 |
0.01% |
$6,857.603873 |
$6,840.390879 |
8 secs déjà |
|
RLC-BTC
Prix d'échange du BTC-USD de Coinbase Pro
RLC-BTC
USD
|
17 |
HitBTC |
RLC-BTC |
$6,855.545741 |
$79,680.18 |
0.01% |
$6,851.868516 |
$6,855.968353 |
36 secs déjà |
|
MANA-BTC
Prix d'échange du BTC-USD de Coinbase Pro
MANA-BTC
USD
|
18 |
HitBTC |
MANA-BTC |
$6,833.658502 |
$55,718.36 |
0.00% |
$6,864.052167 |
$6,849.124564 |
36 secs déjà |
|
CHSB-BTC
Prix d'échange du BTC-USD de Coinbase Pro
CHSB-BTC
USD
|
19 |
HitBTC |
CHSB-BTC |
$6,849.042329 |
$54,965.13 |
0.00% |
$6,850.245483 |
$6,849.315068 |
36 secs déjà |
|
SNC-BTC
Prix d'échange du BTC-USD de Coinbase Pro
SNC-BTC
USD
|
20 |
Huobi |
SNC-BTC |
$6,878.899376 |
$49,738.90 |
0.00% |
$6,877.249100 |
$6,880.000000 |
7 secs déjà |
|
UTK-BTC
Prix d'échange du BTC-USD de Coinbase Pro
UTK-BTC
USD
|
21 |
HitBTC |
UTK-BTC |
$6,846.091310 |
$48,678.94 |
0.00% |
$6,852.626490 |
$6,858.896259 |
36 secs déjà |
|
LYM-BTC
Prix d'échange du BTC-USD de Coinbase Pro
LYM-BTC
USD
|
22 |
Huobi |
LYM-BTC |
$6,827.309237 |
$40,368.16 |
0.00% |
$6,886.517944 |
$6,825.232678 |
7 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USD de Coinbase Pro
TRX-BTC
USD
|
23 |
Bibox |
TRX-BTC |
$6,834.532374 |
$38,770.72 |
0.00% |
$6,858.006042 |
$6,836.363636 |
8 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USD de Coinbase Pro
TRX-BTC
USD
|
24 |
Huobi |
TRX-BTC |
$6,837.032056 |
$35,787.13 |
0.00% |
$6,853.396901 |
$6,845.727966 |
7 secs déjà |
|
LRC-BTC
Prix d'échange du BTC-USD de Coinbase Pro
LRC-BTC
USD
|
25 |
HitBTC |
LRC-BTC |
$6,847.005352 |
$33,177.62 |
0.00% |
$6,848.833942 |
$6,851.793581 |
36 secs déjà |
|
DASH-BTC
Prix d'échange du BTC-USD de Coinbase Pro
DASH-BTC
USD
|
26 |
HitBTC |
DASH-BTC |
$6,850.501367 |
$26,787.49 |
0.00% |
$6,849.253056 |
$6,850.649351 |
2 mins déjà |
|
BAT-BTC
Prix d'échange du BTC-USD de Coinbase Pro
BAT-BTC
USD
|
27 |
HitBTC |
BAT-BTC |
$6,845.661451 |
$26,084.61 |
0.00% |
$6,848.045822 |
$6,846.880554 |
36 secs déjà |
|
KMD-BTC
Prix d'échange du BTC-USD de Coinbase Pro
KMD-BTC
USD
|
28 |
HitBTC |
KMD-BTC |
$6,847.246892 |
$25,295.61 |
0.00% |
$6,846.615253 |
$6,848.214286 |
36 secs déjà |
|
ZIL-BTC
Prix d'échange du BTC-USD de Coinbase Pro
ZIL-BTC
USD
|
29 |
HitBTC |
ZIL-BTC |
$6,829.918374 |
$24,730.76 |
0.00% |
$6,829.268293 |
$6,858.013716 |
36 secs déjà |
|
MAN-BTC
Prix d'échange du BTC-USD de Coinbase Pro
MAN-BTC
USD
|
30 |
Huobi |
MAN-BTC |
$6,901.233171 |
$21,773.38 |
0.00% |
$6,804.891015 |
$6,905.920978 |
7 secs déjà |
|
FSN-BTC
Prix d'échange du BTC-USD de Coinbase Pro
FSN-BTC
USD
|
31 |
Bibox |
FSN-BTC |
$6,848.056537 |
$20,598.91 |
0.00% |
$6,849.122807 |
$6,853.020739 |
8 secs déjà |
|
NCASH-BTC
Prix d'échange du BTC-USD de Coinbase Pro
NCASH-BTC
USD
|
32 |
Huobi |
NCASH-BTC |
$4,741.583689 |
$19,806.33 |
0.00% |
$4,741.583689 |
$4,904.364885 |
7 secs déjà |
|
GAS-BTC
Prix d'échange du BTC-USD de Coinbase Pro
GAS-BTC
USD
|
33 |
Huobi |
GAS-BTC |
$6,853.211009 |
$19,309.23 |
0.00% |
$6,853.211009 |
$6,850.467290 |
7 secs déjà |
|
NEO-BTC
Prix d'échange du BTC-USD de Coinbase Pro
NEO-BTC
USD
|
34 |
HitBTC |
NEO-BTC |
$6,841.216216 |
$15,049.75 |
0.00% |
$6,852.306852 |
$6,834.848929 |
36 secs déjà |
|
IOST-BTC
Prix d'échange du BTC-USD de Coinbase Pro
IOST-BTC
USD
|
35 |
HitBTC |
IOST-BTC |
$6,816.632584 |
$15,003.34 |
0.00% |
$6,832.708838 |
$6,926.806742 |
36 secs déjà |
|
XTZ-BTC
Prix d'échange du BTC-USD de Coinbase Pro
XTZ-BTC
USD
|
36 |
HitBTC |
XTZ-BTC |
$6,858.826005 |
$14,165.14 |
0.00% |
$6,849.315068 |
$6,847.849347 |
36 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USD de Coinbase Pro
TRX-BTC
USD
|
37 |
Bitfinex |
TRX-BTC |
$6,853.932584 |
$13,602.46 |
0.00% |
$6,840.148699 |
$6,844.106464 |
42 secs déjà |
|
NEO-BTC
Prix d'échange du BTC-USD de Coinbase Pro
NEO-BTC
USD
|
38 |
Bibox |
NEO-BTC |
$6,852.940357 |
$12,547.67 |
0.00% |
$6,852.259902 |
$6,849.921757 |
8 secs déjà |
|
XLM-BTC
Prix d'échange du BTC-USD de Coinbase Pro
XLM-BTC
USD
|
39 |
Bitfinex |
XLM-BTC |
$6,842.105263 |
$12,536.66 |
0.00% |
$6,857.855362 |
$6,852.791878 |
42 secs déjà |
|
MKR-BTC
Prix d'échange du BTC-USD de Coinbase Pro
MKR-BTC
USD
|
40 |
HitBTC |
MKR-BTC |
$6,848.208011 |
$11,433.06 |
0.00% |
$6,849.315068 |
$6,848.441926 |
36 secs déjà |
|
WAN-BTC
Prix d'échange du BTC-USD de Coinbase Pro
WAN-BTC
USD
|
41 |
Huobi |
WAN-BTC |
$6,852.907640 |
$11,134.25 |
0.00% |
$6,847.457627 |
$6,847.575058 |
7 secs déjà |
|
ZRX-BTC
Prix d'échange du BTC-USD de Coinbase Pro
ZRX-BTC
USD
|
42 |
Coinbase Pro |
ZRX-BTC |
$6,846.938776 |
$10,393.67 |
0.00% |
$6,846.938776 |
$6,846.938776 |
10 mins déjà |
|
SNT-BTC
Prix d'échange du BTC-USD de Coinbase Pro
SNT-BTC
USD
|
43 |
HitBTC |
SNT-BTC |
$6,843.906291 |
$9,944.96 |
0.00% |
$6,830.122592 |
$6,859.824894 |
36 secs déjà |
|
ZRX-BTC
Prix d'échange du BTC-USD de Coinbase Pro
ZRX-BTC
USD
|
44 |
HitBTC |
ZRX-BTC |
$6,846.240180 |
$9,305.39 |
0.00% |
$6,847.290640 |
$6,849.747475 |
36 secs déjà |
|
ETN-BTC
Prix d'échange du BTC-USD de Coinbase Pro
ETN-BTC
USD
|
45 |
HitBTC |
ETN-BTC |
$6,854.531607 |
$8,834.94 |
0.00% |
$6,843.575419 |
$6,888.168558 |
36 secs déjà |
|
ENJ-BTC
Prix d'échange du BTC-USD de Coinbase Pro
ENJ-BTC
USD
|
46 |
HitBTC |
ENJ-BTC |
$6,848.596314 |
$8,590.26 |
0.00% |
$6,867.542278 |
$6,821.396821 |
36 secs déjà |
|
XTZ-BTC
Prix d'échange du BTC-USD de Coinbase Pro
XTZ-BTC
USD
|
47 |
Bitfinex |
XTZ-BTC |
$6,851.618327 |
$8,316.46 |
0.00% |
$6,852.159468 |
$6,844.919786 |
42 secs déjà |
|
CET-BTC
Prix d'échange du BTC-USD de Coinbase Pro
CET-BTC
USD
|
48 |
CoinEx |
CET-BTC |
$6,852.181191 |
$7,907.84 |
0.00% |
$6,857.665346 |
$6,853.648250 |
35 secs déjà |
|
DGB-BTC
Prix d'échange du BTC-USD de Coinbase Pro
DGB-BTC
USD
|
49 |
HitBTC |
DGB-BTC |
$6,864.988558 |
$7,541.14 |
0.00% |
$6,780.357510 |
$6,792.287467 |
2 mins déjà |
|
OMG-BTC
Prix d'échange du BTC-USD de Coinbase Pro
OMG-BTC
USD
|
50 |
HitBTC |
OMG-BTC |
$6,852.551985 |
$6,552.53 |
0.00% |
$6,855.977408 |
$6,841.505131 |
36 secs déjà |
|
|
