Volume Total (24h)
$11,192,099,249
Volume Altcoin (24h)
$8,613,269,501
Cap Marchès Total
$2,184,270,881,408
Cap Marchès Altcoin
$1,374,613,111,369
Cap Marchès Bitcoin %
37.07%
$42,979.582646465
USD
(-0.24%)
$813,672,524,707 USD
$2,578,829,748 USD
60,299 BTC
18,931,606 BTC
21,000,000 BTC
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
42979.839999999996507540
USD
|
1 |
Binance |
BTC-USDT |
$42,979.840000 |
$885,992,919.45 |
34.39% |
$43,475.000000 |
$42,581.790000 |
9 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
42993.690000000002328306
USD
|
2 |
HitBTC |
BTC-USD |
$42,993.690000 |
$445,250,833.19 |
17.28% |
$43,466.990000 |
$42,600.510000 |
6 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
42973.989999999997962732
USD
|
3 |
LBank |
BTC-USDT |
$42,973.990000 |
$299,643,012.52 |
11.63% |
$43,450.470000 |
$42,618.900000 |
10 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
42949.919999999998253770
USD
|
4 |
ZB |
BTC-USDT |
$42,949.920000 |
$297,124,376.86 |
11.53% |
$43,449.950000 |
$42,600.010000 |
58 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
43013.489999999997962732
USD
|
5 |
Coinbase Pro |
BTC-USD |
$43,013.490000 |
$275,875,333.10 |
10.71% |
$43,013.490000 |
$43,013.490000 |
12 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
42982.730000000003201421
USD
|
6 |
Huobi |
BTC-USDT |
$42,982.730000 |
$200,769,114.88 |
7.79% |
$43,473.680000 |
$42,751.910000 |
8 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
42984.000000000000000000
USD
|
7 |
Bitfinex |
BTC-USD |
$42,984.000000 |
$69,577,117.38 |
2.70% |
$43,487.393759 |
$42,603.000000 |
14 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
42946.500000000000000000
USD
|
8 |
Bibox |
BTC-USDT |
$42,946.500000 |
$38,866,582.50 |
1.51% |
$43,437.800000 |
$42,558.600000 |
9 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
43008.430000000000291038
USD
|
9 |
Gemini |
BTC-USD |
$43,008.430000 |
$22,089,726.21 |
0.86% |
$43,008.430000 |
$43,008.430000 |
13 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
42976.349999999998544808
USD
|
10 |
CoinEx |
BTC-USDT |
$42,976.350000 |
$9,874,591.20 |
0.38% |
$43,475.030000 |
$42,595.410000 |
4 secs déjà |
|
BTC-JPY
Prix d'échange du BTC-USDT de Binance
BTC-JPY
USD
45780.687661368610861246
USD
|
11 |
Bitfinex |
BTC-JPY |
$45,780.687661 |
$4,666,225.25 |
0.18% |
$46,273.138914 |
$45,346.738327 |
14 secs déjà |
|
BTC-GBP
Prix d'échange du BTC-USDT de Binance
BTC-GBP
USD
39320.036037839730852284
USD
|
12 |
Bitfinex |
BTC-GBP |
$39,320.036038 |
$3,742,287.24 |
0.15% |
$39,788.970888 |
$38,997.491992 |
14 secs déjà |
|
LRC-BTC
Prix d'échange du BTC-USDT de Binance
LRC-BTC
USD
|
13 |
Binance |
LRC-BTC |
$6,851.910325 |
$3,563,880.85 |
0.14% |
$6,844.336766 |
$6,833.333333 |
9 secs déjà |
|
LRC-BTC
Prix d'échange du BTC-USDT de Binance
LRC-BTC
USD
|
14 |
HitBTC |
LRC-BTC |
$6,850.179936 |
$2,333,647.74 |
0.09% |
$6,846.617589 |
$6,854.958310 |
6 secs déjà |
|
BTC-USDT
Prix d'échange du BTC-USDT de Binance
BTC-USDT
USD
42973.997239999996963888
USD
|
15 |
Bittrex |
BTC-USDT |
$42,973.997240 |
$2,025,134.44 |
0.08% |
$43,450.000000 |
$42,598.940100 |
15 secs déjà |
|
BTC-USD
Prix d'échange du BTC-USDT de Binance
BTC-USD
USD
43000.300000000002910383
USD
|
16 |
Bittrex |
BTC-USD |
$43,000.300000 |
$1,970,611.46 |
0.08% |
$43,479.570000 |
$42,614.180000 |
15 secs déjà |
|
MANA-BTC
Prix d'échange du BTC-USDT de Binance
MANA-BTC
USD
|
17 |
Binance |
MANA-BTC |
$6,845.320744 |
$1,474,550.80 |
0.06% |
$6,845.965770 |
$6,852.717709 |
9 secs déjà |
|
MANA-BTC
Prix d'échange du BTC-USDT de Binance
MANA-BTC
USD
|
18 |
HitBTC |
MANA-BTC |
$6,845.967128 |
$1,406,878.48 |
0.05% |
$6,849.529163 |
$6,851.756621 |
6 secs déjà |
|
POWR-BTC
Prix d'échange du BTC-USDT de Binance
POWR-BTC
USD
|
19 |
Binance |
POWR-BTC |
$6,822.742475 |
$1,322,370.51 |
0.05% |
$6,826.347305 |
$6,849.315068 |
9 secs déjà |
|
BRD-BTC
Prix d'échange du BTC-USDT de Binance
BRD-BTC
USD
|
20 |
Binance |
BRD-BTC |
$6,847.345133 |
$943,137.88 |
0.04% |
$6,847.720660 |
$6,853.932584 |
9 secs déjà |
|
SYS-BTC
Prix d'échange du BTC-USDT de Binance
SYS-BTC
USD
|
21 |
Binance |
SYS-BTC |
$6,848.828957 |
$721,469.38 |
0.03% |
$6,862.068966 |
$6,841.715976 |
2 mins déjà |
|
OMG-BTC
Prix d'échange du BTC-USDT de Binance
OMG-BTC
USD
|
22 |
HitBTC |
OMG-BTC |
$6,859.705824 |
$645,551.25 |
0.03% |
$6,870.425067 |
$6,880.733945 |
6 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USDT de Binance
TRX-BTC
USD
|
23 |
HitBTC |
TRX-BTC |
$6,819.019536 |
$576,091.03 |
0.02% |
$6,867.794947 |
$6,862.683372 |
6 secs déjà |
|
TRX-BTC
Prix d'échange du BTC-USDT de Binance
TRX-BTC
USD
|
24 |
Huobi |
TRX-BTC |
$6,820.276498 |
$520,382.92 |
0.02% |
$6,880.029486 |
$6,856.145600 |
8 secs déjà |
|
XTZ-BTC
Prix d'échange du BTC-USDT de Binance
XTZ-BTC
USD
|
25 |
HitBTC |
XTZ-BTC |
$6,846.556585 |
$506,221.32 |
0.02% |
$6,853.954971 |
$6,847.215125 |
6 secs déjà |
|
POLY-BTC
Prix d'échange du BTC-USDT de Binance
POLY-BTC
USD
|
26 |
Binance |
POLY-BTC |
$6,848.013817 |
$488,303.22 |
0.02% |
$6,852.146264 |
$6,852.343059 |
9 secs déjà |
|
ENJ-BTC
Prix d'échange du BTC-USDT de Binance
ENJ-BTC
USD
|
27 |
HitBTC |
ENJ-BTC |
$6,843.659444 |
$393,713.99 |
0.02% |
$6,851.152309 |
$6,840.835391 |
6 secs déjà |
|
ADA-BTC
Prix d'échange du BTC-USDT de Binance
ADA-BTC
USD
|
28 |
Bittrex |
ADA-BTC |
$6,843.874122 |
$322,779.69 |
0.01% |
$6,838.905775 |
$6,859.806860 |
15 secs déjà |
|
IOTX-BTC
Prix d'échange du BTC-USDT de Binance
IOTX-BTC
USD
|
29 |
Binance |
IOTX-BTC |
$6,846.153846 |
$307,712.42 |
0.01% |
$6,842.105263 |
$6,865.079365 |
9 secs déjà |
|
BAT-BTC
Prix d'échange du BTC-USDT de Binance
BAT-BTC
USD
|
30 |
Binance |
BAT-BTC |
$6,868.356500 |
$284,337.28 |
0.01% |
$6,857.603873 |
$6,848.184818 |
9 secs déjà |
|
DASH-BTC
Prix d'échange du BTC-USDT de Binance
DASH-BTC
USD
|
31 |
HitBTC |
DASH-BTC |
$6,848.408446 |
$244,632.63 |
0.01% |
$6,849.728425 |
$6,849.574267 |
1 mins déjà |
|
WAVES-BTC
Prix d'échange du BTC-USDT de Binance
WAVES-BTC
USD
|
32 |
HitBTC |
WAVES-BTC |
$6,844.129493 |
$241,951.81 |
0.01% |
$6,846.149402 |
$6,848.481159 |
6 secs déjà |
|
IOST-BTC
Prix d'échange du BTC-USDT de Binance
IOST-BTC
USD
|
33 |
HitBTC |
IOST-BTC |
$6,910.452059 |
$240,170.22 |
0.01% |
$6,836.632958 |
$6,906.686260 |
6 secs déjà |
|
BAT-BTC
Prix d'échange du BTC-USDT de Binance
BAT-BTC
USD
|
34 |
HitBTC |
BAT-BTC |
$6,832.780983 |
$238,023.25 |
0.01% |
$6,833.805095 |
$6,853.867243 |
6 secs déjà |
|
RVN-BTC
Prix d'échange du BTC-USDT de Binance
RVN-BTC
USD
|
35 |
Binance |
RVN-BTC |
$6,846.846847 |
$213,692.91 |
0.01% |
$6,869.565217 |
$6,846.846847 |
9 secs déjà |
|
MITH-BTC
Prix d'échange du BTC-USDT de Binance
MITH-BTC
USD
|
36 |
HitBTC |
MITH-BTC |
$6,878.761823 |
$184,355.84 |
0.01% |
$6,851.549755 |
$6,884.681583 |
6 secs déjà |
|
RDN-BTC
Prix d'échange du BTC-USDT de Binance
RDN-BTC
USD
|
37 |
Binance |
RDN-BTC |
$6,845.637584 |
$178,313.54 |
0.01% |
$6,856.617647 |
$6,844.547564 |
9 secs déjà |
|
ANT-BTC
Prix d'échange du BTC-USDT de Binance
ANT-BTC
USD
|
38 |
HitBTC |
ANT-BTC |
$6,875.233172 |
$171,000.71 |
0.01% |
$6,831.723855 |
$6,864.864865 |
6 secs déjà |
|
EVX-BTC
Prix d'échange du BTC-USDT de Binance
EVX-BTC
USD
|
39 |
Binance |
EVX-BTC |
$6,861.313869 |
$147,758.35 |
0.01% |
$6,848.958333 |
$6,838.235294 |
9 secs déjà |
|
ZIL-BTC
Prix d'échange du BTC-USDT de Binance
ZIL-BTC
USD
|
40 |
HitBTC |
ZIL-BTC |
$6,868.956319 |
$142,456.13 |
0.01% |
$6,872.852234 |
$6,820.005349 |
6 secs déjà |
|
DCR-BTC
Prix d'échange du BTC-USDT de Binance
DCR-BTC
USD
|
41 |
Binance |
DCR-BTC |
$6,850.443599 |
$134,800.08 |
0.01% |
$6,848.484848 |
$6,848.174247 |
9 secs déjà |
|
MTL-BTC
Prix d'échange du BTC-USDT de Binance
MTL-BTC
USD
|
42 |
Binance |
MTL-BTC |
$6,859.859633 |
$134,784.00 |
0.01% |
$6,851.768921 |
$6,857.538675 |
9 secs déjà |
|
PIVX-BTC
Prix d'échange du BTC-USDT de Binance
PIVX-BTC
USD
|
43 |
Binance |
PIVX-BTC |
$6,849.953402 |
$127,665.76 |
0.00% |
$6,846.543002 |
$6,852.589641 |
2 mins déjà |
|
NULS-BTC
Prix d'échange du BTC-USDT de Binance
NULS-BTC
USD
|
44 |
Binance |
NULS-BTC |
$6,845.827440 |
$123,782.43 |
0.00% |
$6,849.865952 |
$6,847.041847 |
9 secs déjà |
|
MDA-BTC
Prix d'échange du BTC-USDT de Binance
MDA-BTC
USD
|
45 |
Binance |
MDA-BTC |
$6,851.674641 |
$118,123.01 |
0.00% |
$6,847.103514 |
$6,852.589641 |
9 secs déjà |
|
APPC-BTC
Prix d'échange du BTC-USDT de Binance
APPC-BTC
USD
|
46 |
Binance |
APPC-BTC |
$6,909.090909 |
$115,228.71 |
0.00% |
$6,811.594203 |
$6,792.452830 |
9 secs déjà |
|
DOGE-BTC
Prix d'échange du BTC-USDT de Binance
DOGE-BTC
USD
|
47 |
Bittrex |
DOGE-BTC |
$6,845.965770 |
$113,123.39 |
0.00% |
$6,853.146853 |
$6,847.290640 |
15 secs déjà |
|
LTC-BTC
Prix d'échange du BTC-USDT de Binance
LTC-BTC
USD
|
48 |
LBank |
LTC-BTC |
$6,848.530254 |
$100,994.97 |
0.00% |
$6,848.505296 |
$6,849.355934 |
2 mins déjà |
|
CND-BTC
Prix d'échange du BTC-USDT de Binance
CND-BTC
USD
|
49 |
Binance |
CND-BTC |
$6,842.105263 |
$95,537.65 |
0.00% |
$6,818.181818 |
$6,842.105263 |
9 secs déjà |
|
DOCK-BTC
Prix d'échange du BTC-USDT de Binance
DOCK-BTC
USD
|
50 |
Binance |
DOCK-BTC |
$6,818.181818 |
$92,383.59 |
0.00% |
$6,827.586207 |
$6,870.229008 |
9 secs déjà |
|
|
