Volume Total (24h)
$18,436,953,956
Volume Altcoin (24h)
$12,326,858,151
Cap Marchès Total
$281,379,026,344
Cap Marchès Altcoin
$92,053,963,507
Cap Marchès Bitcoin %
67.28%
$225.56951713
USD
(+3.61%)
$24,130,249,921 USD
$1,778,287,681 USD
7,842,437 ETH
106,974,782 ETH
Unknown
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
225.939999999999997726
USD
|
1 |
BitZ |
ETH-USDT |
$225.940000 |
$126,590,126.38 |
7.52% |
$228.280000 |
$213.390000 |
10 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.902315789473675522
USD
|
2 |
LBank |
ETH-BTC |
$224.902316 |
$107,624,994.51 |
6.39% |
$228.429263 |
$219.053474 |
20 secs déjà |
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
226.250000000000000000
USD
|
3 |
Bibox |
ETH-USDT |
$226.250000 |
$105,021,177.50 |
6.24% |
$229.524900 |
$213.253300 |
16 secs déjà |
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
226.250000000000000000
USD
|
4 |
Huobi |
ETH-USDT |
$226.250000 |
$101,895,967.74 |
6.05% |
$228.480000 |
$216.200000 |
12 secs déjà |
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
225.990000000000009095
USD
|
5 |
ZB |
ETH-USDT |
$225.990000 |
$95,575,174.19 |
5.68% |
$228.370000 |
$213.430000 |
51 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.747999999999990450
USD
|
6 |
Bibox |
ETH-BTC |
$224.748000 |
$92,878,459.49 |
5.51% |
$228.258842 |
$219.096947 |
16 secs déjà |
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
226.250000000000000000
USD
|
7 |
Okex |
ETH-USDT |
$226.250000 |
$85,827,724.83 |
5.10% |
$228.460000 |
$213.200000 |
14 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.473684210526300831
USD
|
8 |
ZB |
ETH-BTC |
$224.473684 |
$76,764,617.12 |
4.56% |
$228.084211 |
$218.947368 |
52 secs déjà |
|
ETH-USD
Prix d'échange du ETH-USDT de BitZ
ETH-USD
USD
225.856999999999999318
USD
|
9 |
HitBTC |
ETH-USD |
$225.857000 |
$75,389,763.34 |
4.48% |
$228.589000 |
$213.402000 |
4 mins déjà |
|
LTC-ETH
Prix d'échange du ETH-USDT de BitZ
LTC-ETH
USD
|
10 |
Bibox |
LTC-ETH |
$224.724489 |
$73,503,473.17 |
4.36% |
$224.720776 |
$224.722296 |
2 mins déjà |
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
226.180000000000006821
USD
|
11 |
Binance |
ETH-USDT |
$226.180000 |
$68,339,160.93 |
4.06% |
$228.500000 |
$212.520000 |
19 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.694736842105243113
USD
|
12 |
Coinbene |
ETH-BTC |
$224.694737 |
$66,923,612.95 |
3.97% |
$228.305263 |
$219.157895 |
12 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.726315789473659379
USD
|
13 |
HitBTC |
ETH-BTC |
$224.726316 |
$57,002,457.14 |
3.38% |
$228.200000 |
$218.642105 |
17 secs déjà |
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
226.180000000000006821
USD
|
14 |
LBank |
ETH-USDT |
$226.180000 |
$55,419,622.70 |
3.29% |
$228.520000 |
$213.060000 |
20 secs déjà |
|
ZEC-ETH
Prix d'échange du ETH-USDT de BitZ
ZEC-ETH
USD
|
15 |
LBank |
ZEC-ETH |
$224.906466 |
$39,091,961.80 |
2.32% |
$224.891942 |
$224.916148 |
20 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.736842105263150415
USD
|
16 |
Okex |
ETH-BTC |
$224.736842 |
$38,300,031.36 |
2.27% |
$228.315789 |
$218.736842 |
14 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.726315789473659379
USD
|
17 |
Binance |
ETH-BTC |
$224.726316 |
$32,017,016.87 |
1.90% |
$228.357895 |
$218.947368 |
19 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.765578947368425133
USD
|
18 |
BitZ |
ETH-BTC |
$224.765579 |
$27,197,172.24 |
1.61% |
$228.100000 |
$218.814211 |
10 secs déjà |
|
ETC-ETH
Prix d'échange du ETH-USDT de BitZ
ETC-ETH
USD
|
19 |
Bibox |
ETC-ETH |
$224.569541 |
$24,085,607.49 |
1.43% |
$224.901885 |
$224.796209 |
16 secs déjà |
|
XRP-ETH
Prix d'échange du ETH-USDT de BitZ
XRP-ETH
USD
|
20 |
Bibox |
XRP-ETH |
$225.086824 |
$24,068,618.36 |
1.43% |
$225.069607 |
$224.938875 |
16 secs déjà |
|
ETH-USD
Prix d'échange du ETH-USDT de BitZ
ETH-USD
USD
226.330000000000012506
USD
|
21 |
Coinbase Pro |
ETH-USD |
$226.330000 |
$23,274,025.90 |
1.38% |
$226.330000 |
$226.330000 |
10 mins déjà |
|
EGT-ETH
Prix d'échange du ETH-USDT de BitZ
EGT-ETH
USD
|
22 |
Okex |
EGT-ETH |
$224.798800 |
$21,264,303.65 |
1.26% |
$224.810127 |
$224.616911 |
14 secs déjà |
|
BCH-ETH
Prix d'échange du ETH-USDT de BitZ
BCH-ETH
USD
|
23 |
Bibox |
BCH-ETH |
$224.723227 |
$21,063,847.25 |
1.25% |
$224.730705 |
$224.777053 |
16 secs déjà |
|
ONT-ETH
Prix d'échange du ETH-USDT de BitZ
ONT-ETH
USD
|
24 |
Bibox |
ONT-ETH |
$224.856957 |
$20,599,859.97 |
1.22% |
$224.722190 |
$224.694955 |
16 secs déjà |
|
NEO-ETH
Prix d'échange du ETH-USDT de BitZ
NEO-ETH
USD
|
25 |
Bibox |
NEO-ETH |
$224.664836 |
$18,112,301.66 |
1.08% |
$224.681111 |
$224.729649 |
16 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.663157894736826847
USD
|
26 |
Huobi |
ETH-BTC |
$224.663158 |
$15,296,729.33 |
0.91% |
$228.189474 |
$219.957895 |
12 secs déjà |
|
EOS-ETH
Prix d'échange du ETH-USDT de BitZ
EOS-ETH
USD
|
27 |
Okex |
EOS-ETH |
$224.258760 |
$15,249,918.83 |
0.91% |
$224.392819 |
$224.351747 |
4 mins déjà |
|
EOS-ETH
Prix d'échange du ETH-USDT de BitZ
EOS-ETH
USD
|
28 |
Bibox |
EOS-ETH |
$224.629429 |
$14,941,946.01 |
0.89% |
$224.541605 |
$224.999750 |
16 secs déjà |
|
ETH-USD
Prix d'échange du ETH-USDT de BitZ
ETH-USD
USD
226.430000000000006821
USD
|
29 |
Bitfinex |
ETH-USD |
$226.430000 |
$13,629,749.43 |
0.81% |
$228.800000 |
$213.190000 |
26 secs déjà |
|
QTUM-ETH
Prix d'échange du ETH-USDT de BitZ
QTUM-ETH
USD
|
30 |
LBank |
QTUM-ETH |
$224.507656 |
$13,111,911.46 |
0.78% |
$224.572320 |
$224.523776 |
2 mins déjà |
|
ETC-ETH
Prix d'échange du ETH-USDT de BitZ
ETC-ETH
USD
|
31 |
Okex |
ETC-ETH |
$224.694105 |
$12,230,126.08 |
0.73% |
$224.384870 |
$224.646001 |
4 mins déjà |
|
BTM-ETH
Prix d'échange du ETH-USDT de BitZ
BTM-ETH
USD
|
32 |
Bibox |
BTM-ETH |
$224.698903 |
$11,552,938.63 |
0.69% |
$224.948156 |
$225.515464 |
16 secs déjà |
|
TRX-ETH
Prix d'échange du ETH-USDT de BitZ
TRX-ETH
USD
|
33 |
Okex |
TRX-ETH |
$224.374496 |
$11,484,107.45 |
0.68% |
$224.553225 |
$224.454148 |
14 secs déjà |
|
ETH-USD
Prix d'échange du ETH-USDT de BitZ
ETH-USD
USD
226.819999999999993179
USD
|
34 |
Kraken |
ETH-USD |
$226.820000 |
$11,450,578.54 |
0.68% |
$229.500000 |
$213.120000 |
28 secs déjà |
|
EOS-ETH
Prix d'échange du ETH-USDT de BitZ
EOS-ETH
USD
|
35 |
LBank |
EOS-ETH |
$224.964839 |
$9,941,734.72 |
0.59% |
$225.095150 |
$225.077559 |
20 secs déjà |
|
ETH-USDT
Prix d'échange du ETH-USDT de BitZ
ETH-USDT
USD
226.229999999999989768
USD
|
36 |
CoinEx |
ETH-USDT |
$226.230000 |
$9,896,866.56 |
0.59% |
$228.300000 |
$212.900000 |
11 secs déjà |
|
EOS-ETH
Prix d'échange du ETH-USDT de BitZ
EOS-ETH
USD
|
37 |
HitBTC |
EOS-ETH |
$224.780879 |
$9,444,824.55 |
0.56% |
$224.407037 |
$224.459911 |
4 mins déjà |
|
ETH-EUR
Prix d'échange du ETH-USDT de BitZ
ETH-EUR
USD
227.309746740882616223
USD
|
38 |
Kraken |
ETH-EUR |
$227.309747 |
$8,691,156.85 |
0.52% |
$231.286404 |
$213.672285 |
28 secs déjà |
|
ELA-ETH
Prix d'échange du ETH-USDT de BitZ
ELA-ETH
USD
|
39 |
LBank |
ELA-ETH |
$224.401654 |
$5,494,869.20 |
0.33% |
$224.768416 |
$224.291498 |
2 mins déjà |
|
BNB-ETH
Prix d'échange du ETH-USDT de BitZ
BNB-ETH
USD
|
40 |
Binance |
BNB-ETH |
$224.536356 |
$5,334,702.38 |
0.32% |
$224.604317 |
$224.589007 |
4 mins déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.210526315789451246
USD
|
41 |
Coinbase Pro |
ETH-BTC |
$224.210526 |
$4,627,693.40 |
0.27% |
$224.210526 |
$224.210526 |
10 mins déjà |
|
XLM-ETH
Prix d'échange du ETH-USDT de BitZ
XLM-ETH
USD
|
42 |
HitBTC |
XLM-ETH |
$224.503199 |
$4,577,310.32 |
0.27% |
$224.604390 |
$224.509120 |
4 mins déjà |
|
BIX-ETH
Prix d'échange du ETH-USDT de BitZ
BIX-ETH
USD
|
43 |
Bibox |
BIX-ETH |
$224.873401 |
$4,531,367.92 |
0.27% |
$224.599705 |
$224.990736 |
2 mins déjà |
|
ETC-ETH
Prix d'échange du ETH-USDT de BitZ
ETC-ETH
USD
|
44 |
HitBTC |
ETC-ETH |
$224.665870 |
$4,019,832.13 |
0.24% |
$224.374418 |
$224.529462 |
4 mins déjà |
|
ORS-ETH
Prix d'échange du ETH-USDT de BitZ
ORS-ETH
USD
|
45 |
Okex |
ORS-ETH |
$224.637681 |
$3,811,867.74 |
0.23% |
$224.839400 |
$224.397590 |
14 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.663157894736826847
USD
|
46 |
CoinEx |
ETH-BTC |
$224.663158 |
$3,586,272.47 |
0.21% |
$228.050947 |
$218.947368 |
11 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.315789473684191080
USD
|
47 |
Kraken |
ETH-BTC |
$224.315789 |
$3,447,239.79 |
0.20% |
$229.263158 |
$219.052632 |
28 secs déjà |
|
ETH-BTC
Prix d'échange du ETH-USDT de BitZ
ETH-BTC
USD
224.368421052631560997
USD
|
48 |
Bitfinex |
ETH-BTC |
$224.368421 |
$3,418,340.46 |
0.20% |
$228.073684 |
$218.947368 |
26 secs déjà |
|
OKB-ETH
Prix d'échange du ETH-USDT de BitZ
OKB-ETH
USD
|
49 |
Okex |
OKB-ETH |
$224.856004 |
$3,262,482.81 |
0.19% |
$225.045763 |
$224.801466 |
14 secs déjà |
|
EOS-ETH
Prix d'échange du ETH-USDT de BitZ
EOS-ETH
USD
|
50 |
Huobi |
EOS-ETH |
$224.493419 |
$3,256,951.78 |
0.19% |
$224.841147 |
$224.600831 |
12 secs déjà |
|
|
