Volume Total (24h)
$5,860,660,295
Volume Altcoin (24h)
$4,401,416,865
Cap Marchès Total
$252,564,353,565
Cap Marchès Altcoin
$82,586,075,215
Cap Marchès Bitcoin %
67.3%
$0.190812106
USD
(+2.21%)
$8,417,266,420 USD
$129,923,415 USD
771,458,542 XRP
44,112,853,111 XRP
Unknown
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
1 |
Binance |
XRP-USDT |
$0.201970 |
$29,370,667.45 |
22.62% |
$0.203530 |
$0.197920 |
14 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
2 |
Huobi |
XRP-USDT |
$0.201850 |
$21,959,893.77 |
16.91% |
$0.203350 |
$0.198000 |
17 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
3 |
Bibox |
XRP-USDT |
$0.201985 |
$12,613,927.30 |
9.71% |
$0.203487 |
$0.198160 |
21 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
4 |
ZB |
XRP-USDT |
$0.201900 |
$11,666,962.31 |
8.99% |
$0.203400 |
$0.198100 |
25 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
5 |
HitBTC |
XRP-USD |
$0.201898 |
$11,043,956.32 |
8.51% |
$0.203561 |
$0.198046 |
12 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
6 |
CoinEx |
XRP-USDT |
$0.201850 |
$8,535,937.05 |
6.57% |
$0.203601 |
$0.198000 |
8 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
7 |
Binance |
XRP-BTC |
$0.149041 |
$6,253,198.47 |
4.82% |
$0.150342 |
$0.147397 |
14 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
8 |
Coinbase Pro |
XRP-USD |
$0.201900 |
$5,805,710.68 |
4.47% |
$0.201900 |
$0.201900 |
8 mins déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
9 |
Coinbene |
XRP-USDT |
$0.201920 |
$4,805,271.15 |
3.70% |
$0.203460 |
$0.197260 |
8 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
10 |
HitBTC |
XRP-BTC |
$0.149110 |
$4,105,280.08 |
3.16% |
$0.150308 |
$0.147384 |
12 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
11 |
CoinEx |
XRP-BTC |
$0.149145 |
$3,577,259.22 |
2.75% |
$0.150462 |
$0.147201 |
8 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
12 |
Bibox |
XRP-BTC |
$0.149110 |
$2,111,043.61 |
1.63% |
$0.150411 |
$0.147603 |
21 secs déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
13 |
Bibox |
XRP-ETH |
$0.149081 |
$1,933,044.12 |
1.49% |
$0.150438 |
$0.145007 |
21 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
14 |
Bitfinex |
XRP-USD |
$0.202360 |
$1,674,519.84 |
1.29% |
$0.203830 |
$0.198110 |
18 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
15 |
Huobi |
XRP-BTC |
$0.149110 |
$1,279,509.18 |
0.99% |
$0.150000 |
$0.147397 |
17 secs déjà |
|
XRP-EUR
Prix d'échange du XRP-USDT de Binance
XRP-EUR
USD
|
16 |
Coinbase Pro |
XRP-EUR |
$0.196052 |
$724,367.36 |
0.56% |
$0.196052 |
$0.196052 |
53 mins déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
17 |
Coinbase Pro |
XRP-BTC |
$0.148973 |
$527,531.80 |
0.41% |
$0.148973 |
$0.148973 |
8 mins déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
18 |
ZB |
XRP-BTC |
$0.149178 |
$459,153.13 |
0.35% |
$0.150205 |
$0.147466 |
26 secs déjà |
|
XRP-BNB
Prix d'échange du XRP-USDT de Binance
XRP-BNB
USD
|
19 |
Binance |
XRP-BNB |
$0.149163 |
$306,217.87 |
0.24% |
$0.155792 |
$0.148632 |
3 mins déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
20 |
Binance |
XRP-ETH |
$0.149130 |
$294,094.95 |
0.23% |
$0.150518 |
$0.148043 |
3 mins déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
21 |
Bittrex |
XRP-BTC |
$0.149110 |
$205,374.98 |
0.16% |
$0.150274 |
$0.147534 |
20 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
22 |
Bittrex |
XRP-USD |
$0.201650 |
$158,122.99 |
0.12% |
$0.203860 |
$0.198320 |
20 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
23 |
Bittrex |
XRP-USDT |
$0.201586 |
$145,105.74 |
0.11% |
$0.203501 |
$0.198031 |
20 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
24 |
Bitfinex |
XRP-BTC |
$0.149110 |
$144,581.51 |
0.11% |
$0.150274 |
$0.147260 |
18 secs déjà |
|
XRP-HT
Prix d'échange du XRP-USDT de Binance
XRP-HT
USD
|
25 |
Huobi |
XRP-HT |
$0.149188 |
$127,286.07 |
0.10% |
$0.150103 |
$0.146894 |
17 secs déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
26 |
HitBTC |
XRP-ETH |
$0.149099 |
$11,045.44 |
0.01% |
$0.150136 |
$0.148425 |
3 mins déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
27 |
Bittrex |
XRP-ETH |
$0.149225 |
$7,934.30 |
0.01% |
$0.150329 |
$0.148155 |
20 secs déjà |
|
XRP-EOS
Prix d'échange du XRP-USDT de Binance
XRP-EOS
USD
|
28 |
HitBTC |
XRP-EOS |
$0.150764 |
$0.09 |
0.00% |
$0.150764 |
$0.150764 |
1 hrs déjà |
|
|
