Volume Total (24h)
$10,231,577,081
Volume Altcoin (24h)
$7,151,800,943
Cap Marchès Total
$256,676,111,131
Cap Marchès Altcoin
$78,584,460,751
Cap Marchès Bitcoin %
69.38%
$0.190318337
USD
(+0.04%)
$8,395,484,831 USD
$107,294,995 USD
650,359,900 XRP
44,112,853,111 XRP
Unknown
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
1 |
Binance |
XRP-USDT |
$0.203070 |
$22,174,582.01 |
20.67% |
$0.205940 |
$0.202300 |
5 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
2 |
Huobi |
XRP-USDT |
$0.203080 |
$13,342,878.98 |
12.44% |
$0.205870 |
$0.202270 |
6 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
3 |
ZB |
XRP-USDT |
$0.203100 |
$11,606,362.35 |
10.82% |
$0.206800 |
$0.202300 |
14 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
4 |
Coinbene |
XRP-USDT |
$0.203090 |
$10,961,930.22 |
10.22% |
$0.205880 |
$0.202290 |
59 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
5 |
HitBTC |
XRP-USD |
$0.203065 |
$9,977,125.57 |
9.30% |
$0.205986 |
$0.202421 |
2 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
6 |
Bibox |
XRP-USDT |
$0.203034 |
$7,261,075.50 |
6.77% |
$0.205926 |
$0.202329 |
9 secs déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
7 |
CoinEx |
XRP-USDT |
$0.203080 |
$6,631,131.08 |
6.18% |
$0.205980 |
$0.202270 |
59 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
8 |
Coinbase Pro |
XRP-USD |
$0.203000 |
$6,303,174.77 |
5.87% |
$0.203000 |
$0.203000 |
9 mins déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
9 |
Binance |
XRP-BTC |
$0.143219 |
$5,691,026.86 |
5.30% |
$0.144452 |
$0.141918 |
5 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
10 |
HitBTC |
XRP-BTC |
$0.143288 |
$3,441,791.04 |
3.21% |
$0.144555 |
$0.141918 |
2 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
11 |
CoinEx |
XRP-BTC |
$0.143356 |
$2,554,929.54 |
2.38% |
$0.144247 |
$0.141986 |
59 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
12 |
Bibox |
XRP-BTC |
$0.143288 |
$1,414,891.10 |
1.32% |
$0.144384 |
$0.141849 |
9 secs déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
13 |
Bibox |
XRP-ETH |
$0.143385 |
$1,318,058.83 |
1.23% |
$0.145392 |
$0.142327 |
9 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
14 |
Huobi |
XRP-BTC |
$0.143288 |
$1,024,102.91 |
0.95% |
$0.144384 |
$0.141849 |
6 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
15 |
Bitfinex |
XRP-USD |
$0.203200 |
$1,013,118.56 |
0.94% |
$0.205940 |
$0.202570 |
10 secs déjà |
|
XRP-EUR
Prix d'échange du XRP-USDT de Binance
XRP-EUR
USD
|
16 |
Coinbase Pro |
XRP-EUR |
$0.197145 |
$666,404.32 |
0.62% |
$0.197145 |
$0.197145 |
9 mins déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
17 |
Coinbase Pro |
XRP-BTC |
$0.143151 |
$502,765.53 |
0.47% |
$0.143151 |
$0.143151 |
9 mins déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
18 |
ZB |
XRP-BTC |
$0.143425 |
$292,076.71 |
0.27% |
$0.144315 |
$0.141712 |
14 secs déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
19 |
Binance |
XRP-ETH |
$0.143208 |
$233,426.29 |
0.22% |
$0.145431 |
$0.142327 |
2 mins déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
20 |
Bittrex |
XRP-BTC |
$0.143219 |
$224,128.31 |
0.21% |
$0.144452 |
$0.141781 |
11 secs déjà |
|
XRP-BTC
Prix d'échange du XRP-USDT de Binance
XRP-BTC
USD
|
21 |
Bitfinex |
XRP-BTC |
$0.143356 |
$213,801.59 |
0.20% |
$0.144384 |
$0.141986 |
10 secs déjà |
|
XRP-HT
Prix d'échange du XRP-USDT de Binance
XRP-HT
USD
|
22 |
Huobi |
XRP-HT |
$0.143252 |
$140,373.74 |
0.13% |
$0.152881 |
$0.141013 |
6 secs déjà |
|
XRP-BNB
Prix d'échange du XRP-USDT de Binance
XRP-BNB
USD
|
23 |
Binance |
XRP-BNB |
$0.143467 |
$113,929.79 |
0.11% |
$0.145954 |
$0.142473 |
2 mins déjà |
|
XRP-USDT
Prix d'échange du XRP-USDT de Binance
XRP-USDT
USD
|
24 |
Bittrex |
XRP-USDT |
$0.203282 |
$97,889.27 |
0.09% |
$0.206154 |
$0.202454 |
11 secs déjà |
|
XRP-USD
Prix d'échange du XRP-USDT de Binance
XRP-USD
USD
|
25 |
Bittrex |
XRP-USD |
$0.202400 |
$78,136.48 |
0.07% |
$0.205820 |
$0.202040 |
11 secs déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
26 |
Bittrex |
XRP-ETH |
$0.143162 |
$10,572.20 |
0.01% |
$0.145195 |
$0.142483 |
11 secs déjà |
|
XRP-ETH
Prix d'échange du XRP-USDT de Binance
XRP-ETH
USD
|
27 |
HitBTC |
XRP-ETH |
$0.143820 |
$5,297.88 |
0.00% |
$0.145347 |
$0.142403 |
2 mins déjà |
|
XRP-EOS
Prix d'échange du XRP-USDT de Binance
XRP-EOS
USD
|
28 |
HitBTC |
XRP-EOS |
$0.143266 |
$13.25 |
0.00% |
$0.144161 |
$0.143266 |
2 secs déjà |
|
|
