Total Volume (24h)
$13,803,941,428
Altcoin Volume (24h)
$8,695,141,88
Total Market Cap
$1,770,845,681,723
Altcoin Market Cap
$1,275,096,918,844
Bitcoin Market Cap %
28.0%
Dark Mode
 
Total Volume (24h)
$13,803,941,428
Altcoin Volume (24h)
$8,695,141,88
Total Market Cap
$1,770,845,681,723
Altcoin Market Cap
$1,275,096,918,844
Bitcoin Market Cap %
28.0%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Bitcoin
Bitcoin
BTC $24,265.924573 +1.32% $24,972.84936 $23,950.206087 $5.1B 19,121,443 $464.0B
2
Tether
Tether
USDT $0.99941 0.00 $0.99941 $0.99941 $5.1B 67,284,962,674 $67.2B
3
Ethereum
Ethereum
ETH $1,932.046499 +2.08% $2,017.933644 $1,892.725618 $2.2B 121,962,935 $235.6B
4
Ethereum Classic
Ethereum Classic
ETC $40.892911 -1.32% $43.751809 $40.536086 $207.3M 136,322,996 $5.6B
5 USD Coin
USDC $0.999699 +0.01% $0.9998 $0.99958 $201.2M 53,620,370,345 $53.6B
6
Binance Coin
Binance Coin
BNB $317.992963 -1.64% $330.635065 $316.041642 $194.9M 161,337,261 $51.3B
7
Cardano
Cardano
ADA $0.562529 +6.47% $0.586409 $0.528324 $185.5M 25,927,070,538 $14.6B
8
XRP
XRP
XRP $0.373601 +0.01% $0.388396 $0.371379 $96.0M 44,089,620,959 $16.5B
9
Litecoin
Litecoin
LTC $63.241866 +3.01% $65.323392 $61.394032 $71.3M 70,942,706 $4.5B
10
TRON
TRON
TRX $0.069751 +0.45% $0.071769 $0.069086 $61.4M 92,406,463,950 $6.4B
11
Waves
Waves
WAVES $5.885504 -0.99% $6.271007 $1.708977 $42.2M 109,059,202 $641.9M
12
ChainLink
ChainLink
LINK $8.767 -4.31% $9.361 $8.687 $36.4M 470,099,970 $4.1B
13
EOS
EOS
EOS $1.292002 +0.76% $1.362306 $1.282274 $27.0M 997,097,781 $1.3B
14 Ultra Salescloud
UST $1.0001 0.00 $1.0001 $1.0 $25.1M Unknown Unknown
15
Zilliqa
Zilliqa
ZIL $0.045671 -1.90% $0.048148 $0.045481 $20.5M 13,166,612,767 $601.3M
16
Stellar
Stellar
XLM $0.124072 +1.06% $0.128784 $0.122768 $16.6M 25,244,541,196 $3.1B
17
Dogecoin
Dogecoin
DOGE $0.062645 -1.04% $0.066671 $0.061998 $13.0M Unknown Unknown
18
Monero
Monero
XMR $164.205239 +1.50% $169.645495 $161.783599 $12.9M 18,160,892 $3.0B
19
Decentraland
Decentraland
MANA $0.893573 +42.82% $0.935788 $0.625647 $12.4M 1,852,425,897 $1.7B
20
Bitcoin Cash
Bitcoin Cash
BCH $139.183081 -1.70% $147.518381 $139.171861 $11.9M 19,145,325 $2.7B
21
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
22
Zcash
Zcash
ZEC $73.849343 -5.75% $78.35523 $73.255058 $9.6M 15,041,100 $1.1B
23
Dash
Dash
DASH $53.224289 -1.70% $54.610433 $50.404052 $8.1M 10,864,374 $578.2M
24
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
25
Huobi Token
Huobi Token
HT $5.311263 +1.46% $5.698361 $5.23493 $6.5M 153,920,626 $817.5M
26
STASIS EURS
STASIS EURS
EURS $1.02122 -0.34% $1.024689 $1.02033 $6.4M 88,625,940 $90.5M
27
NEO
NEO
NEO $11.214465 +0.63% $11.646934 $11.104494 $6.0M 70,538,831 $791.1M
28
Enjin Coin
Enjin Coin
ENJ $0.660956 -0.47% $0.712817 $0.655215 $6.0M 896,399,956 $592.5M
29
OmiseGO
OmiseGO
OMG $2.296963 -1.03% $2.408432 $2.273783 $5.9M 140,245,398 $322.1M
30
Qtum
Qtum
QTUM $4.117684 +5.30% $4.320918 $3.910415 $5.3M 95,735,688 $394.2M
31
Ontology
Ontology
ONT $0.289525 +0.44% $0.304109 $0.28827 $3.9M 875,249,524 $253.4M
32
DATA
DATA
DTA $0.000121 +9.87% $0.000126 $0.00011 $3.7M 7,686,189,844 $928.1K
33
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
34
Basic Attention Token
Basic Attention Token
BAT $0.424795 +1.23% $0.438425 $0.412994 $2.9M 1,496,776,945 $635.8M
35
Mithril
Mithril
MITH $0.024767 -1.54% $0.026218 $0.024433 $2.6M 486,839,876 $12.1M
36
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
37
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
38
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 286,370,297 $1.2B
39
0x
0x
ZRX $0.359154 +14.39% $0.380982 $0.313969 $2.1M 847,496,055 $304.4M
40
DigiByte
DigiByte
DGB $0.012959 -1.42% $0.013707 $0.012835 $2.0M 14,651,580,228 $189.9M
41
IOStoken
IOStoken
IOST $0.015247 +0.53% $0.015824 $0.015147 $2.0M 18,588,745,668 $283.4M
42
Steem
Steem
STEEM $0.263172 +6.78% $0.276888 $0.246461 $1.7M 373,243,191 $98.2M
43
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
44
Maker
Maker
MKR $963.191446 -6.91% $1,034.72771 $936.367011 $1.5M 977,631 $941.6M
45
Kcash
Kcash
KCASH $0.007506 0.00 $0.007506 $0.007506 $1.5M 331,830,573 $2.5M
46
Tezos
Tezos
XTZ $1.71107 -1.65% $1.762719 $1.673784 $1.5M 905,116,181 $1.5B
47
OneRoot Network
OneRoot Network
RNT $0.0065 0.00 $0.0065 $0.0065 $1.3M 275,323,579 $1.8M
48
Bibox Token
Bibox Token
BIX $0.024987 +4.65% $0.025469 $0.023876 $1.2M 109,429,464 $2.7M
49
ValueCyberToken
ValueCyberToken
VCT $0.019639 0.00 $0.019639 $0.019639 $1.2M 107,837,023 $2.1M
50
ICON
ICON
ICX $0.330155 -1.97% $0.343684 $0.326786 $1.1M 919,483,096 $303.6M