Total Volume (24h)
$7,983,589,991
Altcoin Volume (24h)
$6,212,183,259
Total Market Cap
$308,488,907,587
Altcoin Market Cap
$114,041,033,685
Bitcoin Market Cap %
63.03%
Dark Mode
 
Total Volume (24h)
$7,983,589,991
Altcoin Volume (24h)
$6,212,183,259
Total Market Cap
$308,488,907,587
Altcoin Market Cap
$114,041,033,685
Bitcoin Market Cap %
63.03%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.00083 +0.08% $1.0019 $1.000069 $3.5B 15,272,639,839 $15.3B
2
Bitcoin
Bitcoin
BTC $10,754.546136 +2.87% $10,794.839671 $10,454.313399 $1.8B 18,500,225 $199.0B
3
Ethereum
Ethereum
ETH $354.787058 +5.77% $355.134019 $335.419097 $1.0B 112,757,988 $40.0B
4
EOS
EOS
EOS $2.56385 +3.10% $2.57069 $2.486877 $209.5M 936,377,409 $2.4B
5
ChainLink
ChainLink
LINK $10.9513 +23.35% $10.9992 $8.878153 $199.6M 350,000,000 $3.8B
6
TRON
TRON
TRX $0.028121 +12.72% $0.028598 $0.024946 $181.4M 71,659,657,370 $2.0B
7
Litecoin
Litecoin
LTC $45.999286 +4.33% $46.351495 $44.089855 $134.7M 65,539,320 $3.0B
8
NEO
NEO
NEO $21.446487 +5.38% $21.501969 $20.351308 $127.1M 70,538,831 $1.5B
9
XRP
XRP
XRP $0.244564 +7.87% $0.245319 $0.226727 $123.1M 44,112,853,111 $10.8B
10
Cardano
Cardano
ADA $0.095615 +20.21% $0.099354 $0.079541 $119.2M 25,927,070,538 $2.5B
11
Binance Coin
Binance Coin
BNB $24.756313 +4.28% $24.867814 $23.740328 $68.2M 144,406,560 $3.6B
12
Bitcoin Cash
Bitcoin Cash
BCH $217.485704 +2.21% $218.430956 $212.774494 $66.4M 18,527,894 $4.0B
13
Ethereum Classic
Ethereum Classic
ETC $5.064465 +2.84% $5.070206 $4.924484 $59.2M 116,313,299 $589.1M
14
Qtum
Qtum
QTUM $2.38882 +6.32% $2.393043 $2.246879 $30.7M 95,735,688 $228.7M
15
Stellar
Stellar
XLM $0.074927 +8.96% $0.074941 $0.068765 $29.8M 20,734,609,518 $1.6B
16 USD Coin
USDC $0.999501 -0.07% $1.000163 $0.999498 $28.7M 2,506,332,012 $2.5B
17
OmiseGO
OmiseGO
OMG $2.916471 +8.33% $2.917422 $2.69217 $27.2M 140,245,398 $409.0M
18
Ontology
Ontology
ONT $0.630147 +10.42% $0.633793 $0.570677 $27.1M 751,872,993 $473.8M
19
Dash
Dash
DASH $65.440146 +3.76% $65.452127 $63.065849 $21.2M 9,724,827 $636.4M
20
Monero
Monero
XMR $94.093501 +4.87% $94.232474 $89.725995 $11.8M 17,709,326 $1.7B
21
Zcash
Zcash
ZEC $53.869656 +3.79% $53.875954 $51.900444 $11.8M 10,118,169 $545.1M
22
Huobi Token
Huobi Token
HT $4.567972 +1.49% $4.581611 $4.500936 $10.3M 209,994,599 $959.2M
23
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
24
Zilliqa
Zilliqa
ZIL $0.0144 +10.47% $0.014471 $0.013035 $9.7M 10,459,960,188 $150.6M
25 Blocktrade
BTT $0.000318 +8.68% $0.000319 $0.000293 $9.6M 988,106,103,802 $314.4M
26
Waves
Waves
WAVES $2.391971 +10.51% $2.396725 $1.543256 $8.4M 103,105,402 $246.6M
27
Paxos Standard Token
Paxos Standard Token
PAX $0.998285 -0.13% $0.999534 $0.998035 $7.4M 244,951,954 $244.5M
28
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
29
SingularDTV
SingularDTV
SNGLS $0.004726 +8.92% $0.005342 $0.004339 $6.9M 600,000,000 $2.8M
30
Theta Token
Theta Token
THETA $0.651737 +12.93% $0.665995 $0.577098 $6.8M 870,502,690 $567.3M
31
TrueUSD
TrueUSD
TUSD $0.97749 -0.27% $0.98214 $0.975864 $6.7M 506,691,431 $495.3M
32
IOStoken
IOStoken
IOST $0.005168 +9.31% $0.005204 $0.004728 $5.3M 15,163,627,021 $78.4M
33
0x
0x
ZRX $0.341692 +26.11% $0.349196 $0.270944 $4.9M 743,255,196 $254.0M
34
Bytom
Bytom
BTM $0.064507 +6.18% $0.064619 $0.06075 $3.8M 1,374,979,019 $88.7M
35
Storj
Storj
STORJ $0.307513 +21.72% $0.307513 $0.252631 $3.7M 198,540,717 $61.1M
36
ETHLend
ETHLend
LEND $0.348891 +10.95% $0.354173 $0.314446 $3.7M 1,299,999,942 $453.6M
37
NEM
NEM
XEM $0.085662 +11.44% $0.087229 $0.076869 $3.6M 8,999,999,999 $771.0M
38
Dogecoin
Dogecoin
DOGE $0.002227 +19.29% $0.002232 $0.001867 $3.6M 126,411,654,641 $281.5M
39
ICON
ICON
ICX $0.369852 +6.39% $0.371818 $0.347636 $3.6M 567,057,119 $209.7M
40
Bit-Z Token
Bit-Z Token
BZ $0.09341 -1.36% $0.094782 $0.091455 $3.5M 112,644,264 $10.5M
41
Tezos
Tezos
XTZ $2.050913 +4.45% $2.061398 $1.963625 $3.4M 744,535,132 $1.5B
42
Achain
Achain
ACT $0.006748 +8.35% $0.006921 $0.006227 $3.3M 789,062,469 $5.3M
43
Basic Attention Token
Basic Attention Token
BAT $0.202546 +1.74% $0.202662 $0.199085 $3.2M 1,472,262,994 $298.2M
44
OKB
OKB
OKB $6.297777 +1.53% $6.31494 $6.202983 $2.5M 60,000,000 $377.9M
45
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
46
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 203,552,644 $860.8M
47
Cortex
Cortex
CTXC $0.078821 +6.28% $0.078979 $0.074165 $1.7M 149,792,458 $11.8M
48
Nano
Nano
NANO $0.563589 +10.49% $0.577999 $0.497442 $1.7M 133,248,297 $75.1M
49
Measurable Data Token
Measurable Data Token
MDT $0.004262 0.00 $0.004262 $0.004262 $1.6M 411,744,800 $1.8M
50
Augur
Augur
REP $11.282702 +22.57% $11.512891 $9.205295 $1.5M 11,000,000 $124.1M