Total Volume (24h)
$15,633,918,866
Altcoin Volume (24h)
$12,314,618,802
Total Market Cap
$2,153,372,042,624
Altcoin Market Cap
$1,358,532,759,324
Bitcoin Market Cap %
36.91%
Dark Mode
 
Total Volume (24h)
$15,633,918,866
Altcoin Volume (24h)
$12,314,618,802
Total Market Cap
$2,153,372,042,624
Altcoin Market Cap
$1,358,532,759,324
Bitcoin Market Cap %
36.91%
Dark Mode

Top 50 Cryptocurrencies by 24 Hour Volume

Widgets
# Name Ticker Last Price % Chg (24h) High (24h) Low (24h) Volume (24h) # Coins Market Cap
1
Tether
Tether
USDT $1.0001 -0.02% $1.0007 $0.99995 $6.2B 78,399,569,301 $78.4B
2
Bitcoin
Bitcoin
BTC $42,159.959705 -2.14% $43,171.829435 $41,571.547635 $3.3B 18,932,575 $798.2B
3
Ethereum
Ethereum
ETH $3,209.123243 -3.68% $3,355.098227 $3,146.697544 $2.4B 119,203,085 $382.5B
4
Cardano
Cardano
ADA $1.541177 +11.47% $1.564247 $1.382543 $1.3B 25,927,070,538 $40.0B
5
Binance Coin
Binance Coin
BNB $474.913169 -4.38% $498.73231 $468.138758 $603.7M 166,801,148 $79.2B
6
Litecoin
Litecoin
LTC $151.587255 +3.90% $152.674428 $144.404355 $344.8M 69,436,819 $10.5B
7
TRON
TRON
TRX $0.069031 +3.67% $0.070674 $0.066585 $321.3M 101,826,239,687 $7.0B
8
XRP
XRP
XRP $0.762099 -2.10% $0.780061 $0.750925 $223.2M 44,089,620,959 $33.6B
9
ChainLink
ChainLink
LINK $23.85 -6.82% $25.62 $23.31 $107.1M 467,009,550 $11.1B
10
OmiseGO
OmiseGO
OMG $6.103764 -2.84% $6.314231 $5.820446 $103.2M 140,245,398 $856.0M
11 USD Coin
USDC $0.999799 +0.03% $0.999899 $0.999529 $87.1M 45,498,361,293 $45.5B
12
Stellar
Stellar
XLM $0.253773 -1.13% $0.258726 $0.249477 $63.7M 24,791,716,337 $6.3B
13
EOS
EOS
EOS $2.82411 -2.97% $2.910557 $2.783153 $59.2M 978,076,149 $2.8B
14
Monero
Monero
XMR $214.900481 -1.58% $230.256347 $212.139408 $53.5M 18,064,512 $3.9B
15
Dogecoin
Dogecoin
DOGE $0.158928 +2.69% $0.161835 $0.150835 $41.8M Unknown Unknown
16 Blocktrade
BTT $0.002753 +6.22% $0.002793 $0.002592 $38.1M 990,000,000,000 $2.7B
17
Dash
Dash
DASH $128.825204 -5.01% $135.62602 $122.72304 $35.4M 10,533,014 $1.4B
18
Decentraland
Decentraland
MANA $2.049655 +79.69% $2.12676 $1.140632 $33.9M 1,824,517,835 $3.7B
19
Ethereum Classic
Ethereum Classic
ETC $30.920177 -4.40% $32.360047 $30.480311 $33.7M 132,349,048 $4.1B
20
Bitcoin Cash
Bitcoin Cash
BCH $380.740291 -1.94% $389.071104 $373.289473 $29.6M 18,958,144 $7.2B
21 Ultra Salescloud
UST $1.0004 +0.01% $1.0005 $1.0002 $28.7M Unknown Unknown
22
Zcash
Zcash
ZEC $138.705308 -2.34% $142.307605 $135.139032 $28.5M 13,545,888 $1.9B
23
Huobi Token
Huobi Token
HT $9.756389 -1.66% $9.951399 $9.653747 $24.7M 156,741,729 $1.5B
24
Qtum
Qtum
QTUM $7.671642 -4.79% $8.05725 $7.560298 $16.7M 95,735,688 $734.4M
25
Zilliqa
Zilliqa
ZIL $0.057121 -6.30% $0.061458 $0.05619 $15.3M 12,279,086,680 $701.4M
26
Steem
Steem
STEEM $0.401001 -1.50% $0.408766 $0.392106 $15.0M 373,243,191 $149.7M
27
Tezos
Tezos
XTZ $3.532944 -0.20% $3.645371 $3.45861 $14.9M 874,628,597 $3.1B
28
Enjin Coin
Enjin Coin
ENJ $2.005362 -7.96% $2.229621 $1.975589 $13.5M 847,535,706 $1.7B
29
NEO
NEO
NEO $22.694529 -2.88% $23.543929 $22.395891 $12.1M 70,538,831 $1.6B
30
Basic Attention Token
Basic Attention Token
BAT $0.866101 +6.36% $0.873575 $0.774674 $12.0M 1,494,643,334 $1.3B
31
Molecular Future
Molecular Future
MOF $0.359019 0.00 $0.359019 $0.359019 $9.7M 85,481,225 $30.7M
32
Ontology
Ontology
ONT $0.608441 -3.16% $0.63661 $0.599533 $9.1M 875,249,524 $532.5M
33
Waves
Waves
WAVES $10.998843 -7.16% $11.93326 $10.690661 $7.9M 107,251,546 $1.2B
34
IOStoken
IOStoken
IOST $0.024144 +64.45% $0.024519 $0.014681 $7.1M 18,099,719,631 $437.0M
35
YOU COIN
YOU COIN
YOU $0.018248 0.00 $0.018248 $0.018248 $6.9M Unknown Unknown
36
ICON
ICON
ICX $0.908681 -3.62% $0.975599 $0.895659 $6.5M 693,388,619 $630.1M
37
Loopring
Loopring
LRC $0.205582 -6.06% $0.221359 $0.197212 $6.4M 1,329,247,433 $273.3M
38
Dotcoin
Dotcoin
DOT $25.69 -8.01% $27.928363 $25.16 $6.1M 987,579,315 $25.4B
39
0x
0x
ZRX $0.656162 +30.75% $0.690103 $0.501844 $3.2M 845,496,055 $554.8M
40
Request Network
Request Network
REQ $0.064917 +32.92% $0.076422 $0.04884 $3.2M 999,898,806 $64.9M
41
Mithril
Mithril
MITH $0.036381 -7.03% $0.039131 $0.035699 $3.1M 486,839,876 $17.7M
42
ETHLend
ETHLend
LEND $0.28589 0.00 $0.28589 $0.28589 $3.1M 373,380,206 $106.7M
43
Nuls
Nuls
NULS $0.476614 +34.20% $0.538473 $0.355139 $2.9M 97,879,087 $46.7M
44
Maker
Maker
MKR $1,927.256596 -5.67% $2,043.061542 $1,896.434975 $2.6M 984,790 $1.9B
45
DigiByte
DigiByte
DGB $0.021482 -14.01% $0.025384 $0.021454 $2.6M 14,651,580,228 $314.7M
46
Augur
Augur
REP $10.74737 +81.92% $14.374471 $5.907878 $2.6M 11,000,000 $118.2M
47
Origin Sport
Origin Sport
ORS $0.003098 0.00 $0.003098 $0.003098 $2.3M Unknown Unknown
48
POA Network
POA Network
POA $0.002808 0.00 $0.002808 $0.002808 $2.1M 220,167,290 $618.3K
49
Atomic Coin
Atomic Coin
ATOM $4.228658 0.00 $4.228658 $4.228658 $2.1M 226,226,028 $956.6M
50
UTRUST
UTRUST
UTK $0.26811 -11.49% $0.302932 $0.121726 $2.0M 450,000,000 $120.6M